Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 103.33 and 103.68
| Daily Target 1 | 103.03 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 103.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.50 (0.34%) | 103.15 | 103.15 - 103.50 | 0.0019 times | Tue 10 March 2026 | 103.15 (0.07%) | 103.15 | 103.15 - 103.15 | 0.0698 times | Mon 09 March 2026 | 103.08 (0.03%) | 103.08 | 103.07 - 103.08 | 0.2711 times | Wed 04 March 2026 | 103.05 (-1.86%) | 103.06 | 103.05 - 103.06 | 0.0905 times | Thu 26 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0042 times | Fri 20 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2186 times | Wed 11 February 2026 | 105.00 (1.67%) | 105.00 | 105.00 - 105.00 | 0.0005 times | Tue 10 February 2026 | 103.28 (-1.64%) | 103.28 | 103.28 - 103.28 | 9.3425 times | Mon 09 February 2026 | 105.00 (0.12%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Fri 06 February 2026 | 104.87 (-1%) | 104.87 | 104.87 - 104.87 | 0.0007 times | Thu 05 February 2026 | 105.93 (0%) | 105.93 | 105.93 - 105.93 | 0.0004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 103.29 and 103.72
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 103.35666666667 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.50 (0.44%) | 103.08 | 103.07 - 103.50 | 0.3025 times | Wed 04 March 2026 | 103.05 (-1.86%) | 103.06 | 103.05 - 103.06 | 0.0799 times | Thu 26 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0037 times | Fri 20 February 2026 | 105.00 (0.12%) | 105.00 | 103.28 - 105.00 | 8.4377 times | Fri 06 February 2026 | 104.87 (-1.99%) | 107.00 | 104.87 - 107.00 | 0.0016 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0082 times | Wed 31 December 2025 | 105.70 (0%) | 105.95 | 105.70 - 105.95 | 0.0907 times | Fri 31 October 2025 | 105.70 (1.26%) | 105.70 | 105.70 - 105.70 | 0.0008 times | Fri 24 October 2025 | 104.38 (-0.21%) | 105.60 | 104.38 - 105.60 | 0.2639 times | Fri 10 October 2025 | 104.60 (-1.09%) | 104.38 | 104.38 - 104.60 | 0.811 times | Wed 01 October 2025 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 0.1476 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 103.28 and 103.73
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.50 (-1.43%) | 103.06 | 103.05 - 103.50 | 0.0218 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 0.4816 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0005 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0005 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0047 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 0.0651 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.0156 times | Thu 21 August 2025 | 104.30 (-4.23%) | 104.30 | 104.30 - 104.30 | 9.4055 times | Thu 24 July 2025 | 108.91 (2.55%) | 107.25 | 107.25 - 108.91 | 0.0047 times | Mon 09 June 2025 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0 times | Tue 22 April 2025 | 106.20 (3.22%) | 104.00 | 104.00 - 106.51 | 0.2787 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 104.4 |
| 20 day DMA | 104.99 |
| 35 day DMA | 104.8 |
| 50 day DMA | 104.84 |
| 100 day DMA | 105.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.64 | 103.89 |
| 12 day EMA | 104.2 | 104.33 | 104.55 |
| 20 day EMA | 104.54 | 104.65 | 104.81 |
| 35 day EMA | 104.75 | 104.82 | 104.92 |
| 50 day EMA | 104.78 | 104.83 | 104.9 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.86 | 104.23 |
| 12 day SMA | 104.4 | 104.69 | 105.01 |
| 20 day SMA | 104.99 | 105.09 | 105.21 |
| 35 day SMA | 104.8 | 104.85 | 104.89 |
| 50 day SMA | 104.84 | 104.87 | 104.92 |
| 100 day SMA | 105.22 | 105.27 | 105.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.