Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 105.33 and 105.68
| Daily Target 1 | 105.27 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 105.73 |
| Daily Target 5 | 105.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.50 (0.47%) | 105.85 | 105.50 - 105.85 | 5.0007 times | Mon 28 October 2024 | 105.01 (0%) | 105.50 | 105.01 - 105.50 | 0.6779 times | Wed 23 October 2024 | 105.01 (-2.59%) | 105.01 | 105.01 - 105.01 | 0.135 times | Mon 29 July 2024 | 107.80 (0.14%) | 107.80 | 107.80 - 107.80 | 1.2154 times | Thu 25 July 2024 | 107.65 (0.61%) | 107.65 | 107.65 - 107.65 | 0.135 times | Thu 18 July 2024 | 107.00 (0.09%) | 107.00 | 107.00 - 107.00 | 0.135 times | Wed 03 July 2024 | 106.90 (2.1%) | 106.90 | 106.90 - 106.90 | 1.0128 times | Fri 21 June 2024 | 104.70 (-0.01%) | 104.70 | 104.70 - 104.70 | 1.0128 times | Fri 31 May 2024 | 104.71 (-1.23%) | 104.71 | 104.71 - 104.71 | 0.0014 times | Tue 14 May 2024 | 106.01 (0%) | 106.01 | 106.01 - 106.01 | 0.6739 times | Mon 13 May 2024 | 106.01 (0%) | 106.01 | 106.01 - 106.01 | 0.6752 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 105.08 and 105.92
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 105.45333333333 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.50 (0.47%) | 105.50 | 105.01 - 105.85 | 2.4333 times | Wed 23 October 2024 | 105.01 (-2.45%) | 107.80 | 105.01 - 107.80 | 0.5787 times | Thu 25 July 2024 | 107.65 (0.61%) | 107.65 | 107.65 - 107.65 | 0.0579 times | Thu 18 July 2024 | 107.00 (2.2%) | 106.90 | 106.90 - 107.00 | 0.4919 times | Fri 21 June 2024 | 104.70 (-0.01%) | 104.70 | 104.70 - 104.70 | 0.434 times | Fri 31 May 2024 | 104.71 (-1.23%) | 106.01 | 104.71 - 106.01 | 0.5787 times | Tue 07 May 2024 | 106.01 (0%) | 106.01 | 106.01 - 106.01 | 0.0006 times | Fri 03 May 2024 | 106.01 (2.59%) | 104.65 | 104.65 - 106.05 | 2.4015 times | Thu 04 April 2024 | 103.33 (0%) | 103.85 | 103.33 - 103.85 | 1.8807 times | Fri 01 March 2024 | 103.33 (-1.59%) | 102.75 | 102.75 - 103.40 | 1.1429 times | Thu 15 February 2024 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 4.9048 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 105.33 and 105.68
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.50 (0.47%) | 105.85 | 105.50 - 105.85 | 0.4598 times | Mon 28 October 2024 | 105.01 (-2.59%) | 105.01 | 105.01 - 105.50 | 0.0748 times | Mon 29 July 2024 | 107.80 (2.96%) | 106.90 | 106.90 - 107.80 | 0.2297 times | Fri 21 June 2024 | 104.70 (-0.01%) | 104.70 | 104.70 - 104.70 | 0.0931 times | Fri 31 May 2024 | 104.71 (0.06%) | 106.00 | 104.71 - 106.05 | 0.2485 times | Wed 10 April 2024 | 104.65 (1.28%) | 103.85 | 103.33 - 104.65 | 0.7947 times | Fri 01 March 2024 | 103.33 (0.51%) | 103.40 | 103.21 - 103.40 | 0.1242 times | Thu 22 February 2024 | 102.81 (-4.58%) | 103.30 | 102.75 - 105.00 | 6.7353 times | Tue 16 January 2024 | 107.75 (1.17%) | 106.50 | 106.50 - 107.75 | 1.0536 times | Thu 14 December 2023 | 106.50 (0.47%) | 104.63 | 104.63 - 106.50 | 0.1863 times | Wed 22 November 2023 | 106.00 (0.95%) | 105.00 | 105.00 - 106.00 | 0.9647 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 106.03 |
| 20 day DMA | 105.26 |
| 35 day DMA | 105.28 |
| 50 day DMA | 105.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.91 | 106.36 |
| 12 day EMA | 105.78 | 105.83 | 105.98 |
| 20 day EMA | 105.66 | 105.68 | 105.75 |
| 35 day EMA | 105.73 | 105.74 | 105.78 |
| 50 day EMA | 105.76 | 105.77 | 105.8 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.49 | 106.87 |
| 12 day SMA | 106.03 | 106.07 | 106.04 |
| 20 day SMA | 105.26 | 105.18 | 105.13 |
| 35 day SMA | 105.28 | 105.27 | 105.27 |
| 50 day SMA | 105.67 | 105.7 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.