Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 105.95 and 105.95
| Daily Target 1 | 105.95 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 105.95 |
| Daily Target 5 | 105.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.7664 times | Fri 31 October 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0008 times | Mon 27 October 2025 | 105.70 (1.26%) | 105.70 | 105.70 - 105.70 | 0.0069 times | Fri 24 October 2025 | 104.38 (-1.06%) | 104.38 | 104.38 - 104.38 | 0.0766 times | Thu 16 October 2025 | 105.50 (-0.09%) | 105.50 | 105.50 - 105.50 | 0.0008 times | Tue 14 October 2025 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 1.5328 times | Mon 13 October 2025 | 105.60 (0.96%) | 105.60 | 105.60 - 105.60 | 0.843 times | Fri 10 October 2025 | 104.60 (0.21%) | 104.60 | 104.60 - 104.60 | 5.8607 times | Wed 08 October 2025 | 104.38 (0%) | 104.38 | 104.38 - 104.38 | 0.7664 times | Tue 07 October 2025 | 104.38 (0%) | 104.38 | 104.38 - 104.38 | 0.1456 times | Mon 06 October 2025 | 104.38 (-1.3%) | 104.38 | 104.38 - 104.38 | 0.7664 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 105.95 and 105.95
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.005 times | Fri 31 October 2025 | 105.70 (1.26%) | 105.70 | 105.70 - 105.70 | 0 times | Fri 24 October 2025 | 104.38 (-0.21%) | 105.60 | 104.38 - 105.60 | 0.0159 times | Fri 10 October 2025 | 104.60 (-1.09%) | 104.38 | 104.38 - 104.60 | 0.0487 times | Wed 01 October 2025 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 0.0089 times | Thu 25 September 2025 | 105.75 (1.68%) | 103.80 | 103.01 - 105.75 | 0.005 times | Wed 17 September 2025 | 104.00 (0.19%) | 104.75 | 103.80 - 105.00 | 0.0055 times | Wed 10 September 2025 | 103.80 (-0.48%) | 105.20 | 103.80 - 105.20 | 0.001 times | Thu 21 August 2025 | 104.30 (-4.23%) | 104.30 | 104.30 - 104.30 | 9.9051 times | Thu 24 July 2025 | 108.91 (1.55%) | 108.91 | 108.91 - 108.91 | 0.005 times | Thu 17 July 2025 | 107.25 (0.99%) | 106.20 | 106.20 - 107.25 | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 105.95 and 105.95
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0048 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 0.0666 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.016 times | Thu 21 August 2025 | 104.30 (-4.23%) | 104.30 | 104.30 - 104.30 | 9.6211 times | Thu 24 July 2025 | 108.91 (2.55%) | 107.25 | 107.25 - 108.91 | 0.0048 times | Mon 09 June 2025 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0 times | Tue 22 April 2025 | 106.20 (3.22%) | 104.00 | 104.00 - 106.51 | 0.2851 times | Mon 10 March 2025 | 102.89 (4.99%) | 102.50 | 102.50 - 102.89 | 0 times | Fri 28 February 2025 | 98.00 (-7.67%) | 103.00 | 98.00 - 103.00 | 0.0014 times | Fri 10 January 2025 | 106.14 (0%) | 106.14 | 106.14 - 106.14 | 0.0001 times | Mon 23 December 2024 | 106.14 (1.05%) | 106.14 | 106.14 - 106.14 | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 105.16 |
| 20 day DMA | 104.78 |
| 35 day DMA | 104.84 |
| 50 day DMA | 105.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.37 | 105.21 |
| 12 day EMA | 105.27 | 105.15 | 105.05 |
| 20 day EMA | 105.14 | 105.05 | 104.98 |
| 35 day EMA | 105.02 | 104.97 | 104.93 |
| 50 day EMA | 105.05 | 105.01 | 104.98 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.38 | 105.36 |
| 12 day SMA | 105.16 | 105.14 | 105.15 |
| 20 day SMA | 104.78 | 104.74 | 104.67 |
| 35 day SMA | 104.84 | 104.82 | 104.81 |
| 50 day SMA | 105.15 | 105.1 | 105.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.