Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 106.2 and 106.2
| Daily Target 1 | 106.2 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 106.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 106.20 (-0.29%) | 106.20 | 106.20 - 106.20 | 0.0007 times |
| Thu 17 April 2025 | 106.51 (0.39%) | 106.51 | 106.51 - 106.51 | 0.0007 times |
| Tue 15 April 2025 | 106.10 (2.02%) | 105.15 | 105.14 - 106.10 | 8.5588 times |
| Fri 11 April 2025 | 104.00 (1.08%) | 104.00 | 104.00 - 104.00 | 1.3845 times |
| Mon 10 March 2025 | 102.89 (4.99%) | 102.50 | 102.50 - 102.89 | 0.0005 times |
| Fri 28 February 2025 | 98.00 (-4.85%) | 102.50 | 98.00 - 102.60 | 0.0354 times |
| Mon 24 February 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0076 times |
| Thu 06 February 2025 | 103.00 (-2.96%) | 103.00 | 103.00 - 103.00 | 0.0076 times |
| Fri 10 January 2025 | 106.14 (0%) | 106.14 | 106.14 - 106.14 | 0.0042 times |
| Mon 23 December 2024 | 106.14 (1.05%) | 106.14 | 106.14 - 106.14 | 0.0002 times |
| Tue 26 November 2024 | 105.04 (-0.44%) | 105.02 | 105.02 - 105.04 | 0.1007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 106.2 and 106.2
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 106.20 (-0.29%) | 106.20 | 106.20 - 106.20 | 0.0006 times |
| Thu 17 April 2025 | 106.51 (2.41%) | 105.15 | 105.14 - 106.51 | 7.7877 times |
| Fri 11 April 2025 | 104.00 (6.12%) | 102.50 | 102.50 - 104.00 | 1.2601 times |
| Fri 28 February 2025 | 98.00 (-4.85%) | 103.00 | 98.00 - 103.00 | 0.0391 times |
| Thu 06 February 2025 | 103.00 (-2.96%) | 103.00 | 103.00 - 103.00 | 0.0069 times |
| Fri 10 January 2025 | 106.14 (1.05%) | 106.14 | 106.14 - 106.14 | 0.004 times |
| Tue 26 November 2024 | 105.04 (-0.44%) | 105.02 | 105.02 - 105.04 | 0.0916 times |
| Fri 08 November 2024 | 105.50 (0.47%) | 105.50 | 105.01 - 105.85 | 0.6421 times |
| Wed 23 October 2024 | 105.01 (-2.45%) | 107.80 | 105.01 - 107.80 | 0.1527 times |
| Thu 25 July 2024 | 107.65 (0.61%) | 107.65 | 107.65 - 107.65 | 0.0153 times |
| Thu 18 July 2024 | 107.00 (2.2%) | 106.90 | 106.90 - 107.00 | 0.1298 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 105.1 and 107.61
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 105.57 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 106.20 (3.22%) | 104.00 | 104.00 - 106.51 | 8.5764 times |
| Mon 10 March 2025 | 102.89 (4.99%) | 102.50 | 102.50 - 102.89 | 0.0004 times |
| Fri 28 February 2025 | 98.00 (-7.67%) | 103.00 | 98.00 - 103.00 | 0.0436 times |
| Fri 10 January 2025 | 106.14 (0%) | 106.14 | 106.14 - 106.14 | 0.0036 times |
| Mon 23 December 2024 | 106.14 (1.05%) | 106.14 | 106.14 - 106.14 | 0.0001 times |
| Tue 26 November 2024 | 105.04 (0.03%) | 105.85 | 105.02 - 105.85 | 0.6228 times |
| Mon 28 October 2024 | 105.01 (-2.59%) | 105.01 | 105.01 - 105.50 | 0.0871 times |
| Mon 29 July 2024 | 107.80 (2.96%) | 106.90 | 106.90 - 107.80 | 0.2678 times |
| Fri 21 June 2024 | 104.70 (-0.01%) | 104.70 | 104.70 - 104.70 | 0.1085 times |
| Fri 31 May 2024 | 104.71 (0.06%) | 106.00 | 104.71 - 106.05 | 0.2896 times |
| Wed 10 April 2024 | 104.65 (1.28%) | 103.85 | 103.33 - 104.65 | 0.9263 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 104.38 |
| 20 day DMA | 105.07 |
| 35 day DMA | 104.9 |
| 50 day DMA | 105.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 104.84 | 104 |
| 12 day EMA | 104.78 | 104.52 | 104.16 |
| 20 day EMA | 104.83 | 104.69 | 104.5 |
| 35 day EMA | 104.97 | 104.9 | 104.81 |
| 50 day EMA | 105.13 | 105.09 | 105.03 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 103.5 | 102.8 |
| 12 day SMA | 104.38 | 104.28 | 104.15 |
| 20 day SMA | 105.07 | 105.06 | 105.03 |
| 35 day SMA | 104.9 | 104.91 | 104.91 |
| 50 day SMA | 105.04 | 105.03 | 105.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.