Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 104.65 and 104.65
| Daily Target 1 | 104.65 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 104.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 104.65 (1.28%) | 104.65 | 104.65 - 104.65 | 0.511 times | Thu 04 April 2024 | 103.33 (0%) | 103.85 | 103.33 - 103.85 | 0.5273 times | Fri 01 March 2024 | 103.33 (0.51%) | 103.40 | 103.21 - 103.40 | 0.1622 times | Thu 22 February 2024 | 102.81 (0.06%) | 102.82 | 102.81 - 102.82 | 0.0811 times | Wed 21 February 2024 | 102.75 (-2.14%) | 102.75 | 102.75 - 102.75 | 0.0771 times | Thu 15 February 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Mon 12 February 2024 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 1.3749 times | Thu 08 February 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.8941 times | Wed 07 February 2024 | 104.00 (0.28%) | 104.00 | 104.00 - 104.00 | 0.117 times | Mon 05 February 2024 | 103.71 (-3.75%) | 103.30 | 103.30 - 103.74 | 6.2551 times | Tue 16 January 2024 | 107.75 (1.17%) | 107.75 | 107.75 - 107.75 | 0.4867 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 104.65 and 104.65
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 104.65 (1.28%) | 104.65 | 104.65 - 104.65 | 0.4368 times | Thu 04 April 2024 | 103.33 (0%) | 103.85 | 103.33 - 103.85 | 0.4507 times | Fri 01 March 2024 | 103.33 (-1.59%) | 102.75 | 102.75 - 103.40 | 0.2739 times | Thu 15 February 2024 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 1.1754 times | Thu 08 February 2024 | 104.00 (-3.48%) | 103.30 | 103.30 - 104.00 | 6.2112 times | Tue 16 January 2024 | 107.75 (1.17%) | 107.75 | 107.75 - 107.75 | 0.416 times | Tue 09 January 2024 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.7607 times | Thu 14 December 2023 | 106.50 (1.79%) | 106.50 | 106.50 - 106.50 | 0.1733 times | Wed 06 December 2023 | 104.63 (-1.29%) | 104.63 | 104.63 - 104.63 | 0.0347 times | Wed 22 November 2023 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0673 times | Fri 03 November 2023 | 105.50 (0.48%) | 105.00 | 105.00 - 105.50 | 1.0774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 103.99 and 105.31
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 104.21 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 104.65 (1.28%) | 103.85 | 103.33 - 104.65 | 0.6991 times | Fri 01 March 2024 | 103.33 (0.51%) | 103.40 | 103.21 - 103.40 | 0.1092 times | Thu 22 February 2024 | 102.81 (-4.58%) | 103.30 | 102.75 - 105.00 | 5.9247 times | Tue 16 January 2024 | 107.75 (1.17%) | 106.50 | 106.50 - 107.75 | 0.9268 times | Thu 14 December 2023 | 106.50 (0.47%) | 104.63 | 104.63 - 106.50 | 0.1639 times | Wed 22 November 2023 | 106.00 (0.95%) | 105.00 | 105.00 - 106.00 | 0.8486 times | Tue 31 October 2023 | 105.00 (0.96%) | 106.00 | 104.02 - 106.00 | 1.183 times | Fri 15 September 2023 | 104.00 (-7.14%) | 106.45 | 104.00 - 107.00 | 0.0436 times | Thu 31 August 2023 | 112.00 (4.67%) | 110.00 | 105.00 - 112.00 | 0.0678 times | Tue 17 January 2023 | 107.00 (0.06%) | 108.94 | 105.95 - 108.94 | 0.0332 times | Tue 13 December 2022 | 106.94 (-1.23%) | 102.92 | 102.92 - 106.94 | 0.3384 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 104.4 |
| 20 day DMA | 104.86 |
| 35 day DMA | 105.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.5 | 103.59 |
| 12 day EMA | 104.24 | 104.17 | 104.32 |
| 20 day EMA | 104.72 | 104.73 | 104.88 |
| 35 day EMA | 105.41 | 105.45 | 105.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.44 | 103.78 |
| 12 day SMA | 104.4 | 104.56 | 104.82 |
| 20 day SMA | 104.86 | 104.88 | 104.93 |
| 35 day SMA | 105.41 | 105.48 | 105.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.