Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 138.8 and 138.8
| Daily Target 1 | 138.8 |
| Daily Target 2 | 138.8 |
| Daily Target 3 | 138.8 |
| Daily Target 4 | 138.8 |
| Daily Target 5 | 138.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0.0001 times | Fri 09 January 2026 | 132.20 (4.93%) | 132.20 | 132.20 - 132.20 | 0.0001 times | Wed 07 January 2026 | 125.99 (-0.01%) | 125.99 | 125.99 - 125.99 | 0.0001 times | Tue 06 January 2026 | 126.00 (3.92%) | 126.00 | 126.00 - 126.00 | 0.0001 times | Mon 05 January 2026 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.0001 times | Fri 02 January 2026 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 0.0001 times | Thu 01 January 2026 | 110.00 (3.77%) | 110.30 | 110.00 - 110.30 | 0.0274 times | Tue 30 December 2025 | 106.00 (0.01%) | 105.90 | 105.90 - 106.20 | 9.742 times | Mon 29 December 2025 | 105.99 (-0.1%) | 106.10 | 105.99 - 106.10 | 0.0056 times | Wed 24 December 2025 | 106.10 (1.19%) | 106.10 | 106.10 - 106.10 | 0.2246 times | Mon 22 December 2025 | 104.85 (0.05%) | 106.10 | 104.85 - 106.10 | 0.022 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 138.8 and 138.8
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0 times | Fri 09 January 2026 | 132.20 (14.46%) | 121.25 | 121.25 - 132.20 | 0.0002 times | Fri 02 January 2026 | 115.50 (8.86%) | 106.10 | 105.90 - 115.50 | 8.2509 times | Wed 24 December 2025 | 106.10 (1.24%) | 106.10 | 104.85 - 106.10 | 0.2081 times | Wed 17 December 2025 | 104.80 (-1.13%) | 105.99 | 104.80 - 106.00 | 0.3192 times | Sat 13 December 2025 | 106.00 (0.05%) | 111.20 | 104.90 - 116.75 | 0.4941 times | Fri 05 December 2025 | 105.95 (-0.05%) | 111.30 | 104.53 - 115.50 | 0.2032 times | Thu 27 November 2025 | 106.00 (0%) | 103.50 | 103.50 - 106.00 | 0.1293 times | Thu 13 November 2025 | 106.00 (0.95%) | 104.20 | 104.20 - 106.00 | 0.35 times | Tue 04 November 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 0.0449 times | Fri 31 October 2025 | 104.00 (-0.86%) | 103.50 | 103.50 - 104.90 | 0.1165 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 124.4 and 153.2
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 158 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.80 (30.94%) | 110.30 | 110.00 - 138.80 | 0.006 times | Tue 30 December 2025 | 106.00 (0%) | 111.30 | 104.53 - 116.75 | 2.4127 times | Thu 27 November 2025 | 106.00 (1.92%) | 104.00 | 103.50 - 106.00 | 0.1338 times | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.1263 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0012 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 6.2706 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times | Fri 30 May 2025 | 122.68 (17.2%) | 105.00 | 105.00 - 122.68 | 0.0167 times | Thu 24 April 2025 | 104.68 (0.17%) | 102.80 | 102.80 - 105.00 | 0.3877 times | Fri 28 March 2025 | 104.50 (-1.6%) | 106.30 | 102.51 - 107.00 | 0.645 times | Fri 28 February 2025 | 106.20 (0.19%) | 106.50 | 106.00 - 107.29 | 0.6965 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 116.46 |
| 20 day DMA | 112.94 |
| 35 day DMA | 109.74 |
| 50 day DMA | 108.7 |
| 100 day DMA | 107.46 |
| 150 day DMA | 106.9 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 124.44 | 120.56 |
| 12 day EMA | 120.68 | 117.39 | 114.7 |
| 20 day EMA | 116.35 | 113.99 | 112.07 |
| 35 day EMA | 112.94 | 111.42 | 110.2 |
| 50 day EMA | 111.27 | 110.15 | 109.25 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 124.19 | 119.75 |
| 12 day SMA | 116.46 | 113.72 | 111.54 |
| 20 day SMA | 112.94 | 111.5 | 110.45 |
| 35 day SMA | 109.74 | 108.77 | 107.99 |
| 50 day SMA | 108.7 | 108.08 | 107.65 |
| 100 day SMA | 107.46 | 107.15 | 106.9 |
| 150 day SMA | 106.9 | 106.7 | 106.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.