Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 1.2816 times | Mon 29 April 2024 | 107.00 (2.39%) | 104.10 | 104.10 - 107.00 | 0.3401 times | Thu 25 April 2024 | 104.50 (1.26%) | 103.11 | 103.10 - 104.50 | 0.4676 times | Wed 24 April 2024 | 103.20 (-0.77%) | 103.21 | 103.20 - 103.21 | 0.3932 times | Mon 15 April 2024 | 104.00 (0.43%) | 104.00 | 104.00 - 104.00 | 2.3796 times | Fri 12 April 2024 | 103.55 (-2.43%) | 103.50 | 103.50 - 103.55 | 0.2119 times | Wed 10 April 2024 | 106.13 (1.96%) | 108.00 | 106.00 - 108.00 | 0.2134 times | Mon 08 April 2024 | 104.09 (-0.15%) | 104.00 | 103.80 - 104.40 | 1.4795 times | Fri 05 April 2024 | 104.25 (-0.7%) | 104.30 | 103.65 - 104.30 | 3.1267 times | Wed 03 April 2024 | 104.99 (0%) | 104.99 | 104.99 - 104.99 | 0.1063 times | Mon 01 April 2024 | 104.99 (0.97%) | 104.99 | 104.99 - 104.99 | 0.6136 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 105.55 and 108.45
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (2.39%) | 104.10 | 104.10 - 107.00 | 0.83 times | Thu 25 April 2024 | 104.50 (0.92%) | 104.00 | 103.10 - 104.50 | 1.6584 times | Fri 12 April 2024 | 103.55 (-0.67%) | 104.00 | 103.50 - 108.00 | 0.9748 times | Fri 05 April 2024 | 104.25 (0.26%) | 104.99 | 103.65 - 104.99 | 1.9686 times | Thu 28 March 2024 | 103.98 (-0.02%) | 103.99 | 103.50 - 103.99 | 1.285 times | Fri 22 March 2024 | 104.00 (-3.69%) | 108.00 | 103.00 - 108.00 | 0.2575 times | Wed 06 March 2024 | 107.98 (0.45%) | 112.50 | 107.50 - 112.50 | 1.5247 times | Fri 01 March 2024 | 107.50 (-3.8%) | 108.00 | 106.10 - 113.00 | 0.223 times | Fri 23 February 2024 | 111.75 (4.25%) | 111.75 | 111.75 - 111.75 | 0.0011 times | Fri 16 February 2024 | 107.19 (0.18%) | 107.10 | 107.10 - 107.19 | 1.277 times | Fri 09 February 2024 | 107.00 (0.05%) | 107.00 | 107.00 - 107.50 | 11.5399 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 107 and 107
| Monthly Target 1 | 107 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 107 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1325 times | Mon 29 April 2024 | 107.00 (2.9%) | 104.99 | 103.10 - 108.00 | 0.9648 times | Thu 28 March 2024 | 103.98 (-2.61%) | 107.50 | 103.00 - 112.50 | 0.6198 times | Thu 29 February 2024 | 106.77 (1.58%) | 106.85 | 106.10 - 113.00 | 3.2388 times | Wed 31 January 2024 | 105.11 (-0.84%) | 106.10 | 104.92 - 107.00 | 2.4058 times | Fri 29 December 2023 | 106.00 (2.24%) | 103.64 | 103.64 - 106.25 | 0.5944 times | Thu 30 November 2023 | 103.68 (0%) | 103.65 | 103.65 - 103.68 | 0.0044 times | Mon 23 October 2023 | 103.68 (-5.75%) | 105.00 | 102.25 - 105.00 | 1.8084 times | Mon 25 September 2023 | 110.00 (4.26%) | 103.00 | 103.00 - 110.00 | 0.2242 times | Wed 30 August 2023 | 105.51 (0.29%) | 109.00 | 105.21 - 109.00 | 0.0068 times | Wed 04 January 2023 | 105.20 (-1.45%) | 105.20 | 105.20 - 105.20 | 0.0014 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 104.81 |
| 20 day DMA | 105.41 |
| 35 day DMA | 106.21 |
| 50 day DMA | 106.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 105.1 | 104.15 |
| 12 day EMA | 105.3 | 104.99 | 104.63 |
| 20 day EMA | 105.43 | 105.27 | 105.09 |
| 35 day EMA | 105.51 | 105.42 | 105.33 |
| 50 day EMA | 105.8 | 105.75 | 105.7 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.45 | 104.28 |
| 12 day SMA | 104.81 | 104.56 | 104.31 |
| 20 day SMA | 105.41 | 105.4 | 105.45 |
| 35 day SMA | 106.21 | 106.16 | 106.15 |
| 50 day SMA | 106.06 | 105.99 | 105.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.