Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 104.5 and 104.5
| Daily Target 1 | 104.5 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.50 (1.44%) | 104.50 | 104.50 - 104.50 | 0.1939 times |
| Wed 26 March 2025 | 103.02 (0.26%) | 103.02 | 103.02 - 103.02 | 4.4065 times |
| Thu 20 March 2025 | 102.75 (-3.97%) | 107.00 | 102.51 - 107.00 | 0.0079 times |
| Tue 18 March 2025 | 107.00 (0.66%) | 107.00 | 107.00 - 107.00 | 0.0206 times |
| Mon 10 March 2025 | 106.30 (0%) | 106.30 | 106.30 - 106.30 | 0.0107 times |
| Mon 03 March 2025 | 106.30 (0.09%) | 106.30 | 106.30 - 106.30 | 0.1763 times |
| Fri 28 February 2025 | 106.20 (-0.27%) | 106.00 | 106.00 - 106.47 | 0.35 times |
| Mon 24 February 2025 | 106.49 (-0.57%) | 106.49 | 106.49 - 106.49 | 0.0132 times |
| Wed 19 February 2025 | 107.10 (-0.18%) | 107.10 | 107.10 - 107.10 | 2.9083 times |
| Mon 17 February 2025 | 107.29 (0.74%) | 107.29 | 107.29 - 107.29 | 1.9126 times |
| Tue 04 February 2025 | 106.50 (0.47%) | 106.50 | 106.50 - 106.50 | 0.0169 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 103.76 and 105.24
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 104.00666666667 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.50 (1.7%) | 103.02 | 103.02 - 104.50 | 3.4299 times |
| Thu 20 March 2025 | 102.75 (-3.34%) | 106.30 | 102.51 - 107.00 | 0.0292 times |
| Mon 03 March 2025 | 106.30 (0.09%) | 106.30 | 106.30 - 106.30 | 0.1314 times |
| Fri 28 February 2025 | 106.20 (-0.84%) | 106.49 | 106.00 - 106.49 | 0.2708 times |
| Wed 19 February 2025 | 107.10 (0.56%) | 107.29 | 107.10 - 107.29 | 3.5943 times |
| Tue 04 February 2025 | 106.50 (0.47%) | 106.50 | 106.50 - 106.50 | 0.0126 times |
| Thu 02 January 2025 | 106.00 (0.76%) | 105.20 | 105.20 - 106.00 | 0.141 times |
| Fri 27 December 2024 | 105.20 (-0.71%) | 105.20 | 105.00 - 106.00 | 0.1658 times |
| Fri 20 December 2024 | 105.95 (1%) | 104.90 | 104.90 - 106.05 | 0.8799 times |
| Fri 06 December 2024 | 104.90 (-0.47%) | 105.75 | 104.90 - 105.75 | 1.345 times |
| Fri 29 November 2024 | 105.40 (1.27%) | 104.90 | 104.50 - 105.40 | 1.1167 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 101.26 and 105.75
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 104.67 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 109.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.50 (-1.6%) | 106.30 | 102.51 - 107.00 | 2.2042 times |
| Fri 28 February 2025 | 106.20 (0.19%) | 106.50 | 106.00 - 107.29 | 2.3805 times |
| Thu 02 January 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0375 times |
| Tue 31 December 2024 | 106.00 (0.57%) | 105.75 | 104.90 - 106.05 | 1.5167 times |
| Fri 29 November 2024 | 105.40 (1.15%) | 104.95 | 104.08 - 106.00 | 0.9665 times |
| Thu 31 October 2024 | 104.20 (1.07%) | 103.10 | 103.10 - 107.99 | 0.5615 times |
| Mon 30 September 2024 | 103.10 (-4.23%) | 103.00 | 103.00 - 103.10 | 0.0154 times |
| Fri 23 August 2024 | 107.65 (0.89%) | 106.70 | 106.00 - 107.65 | 1.2244 times |
| Thu 25 July 2024 | 106.70 (0.23%) | 106.45 | 105.00 - 106.70 | 0.764 times |
| Thu 27 June 2024 | 106.45 (1.24%) | 107.00 | 104.90 - 107.00 | 0.3293 times |
| Fri 31 May 2024 | 105.15 (-1.73%) | 107.00 | 103.10 - 107.00 | 0.9008 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 105.79 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.32 |
| 50 day DMA | 105.55 |
| 100 day DMA | 105.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 104.54 | 105.3 |
| 12 day EMA | 105.23 | 105.36 | 105.78 |
| 20 day EMA | 105.42 | 105.52 | 105.78 |
| 35 day EMA | 105.58 | 105.64 | 105.79 |
| 50 day EMA | 105.53 | 105.57 | 105.67 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 105.07 | 105.71 |
| 12 day SMA | 105.79 | 105.91 | 106.09 |
| 20 day SMA | 105.67 | 105.74 | 105.85 |
| 35 day SMA | 105.32 | 105.3 | 105.31 |
| 50 day SMA | 105.55 | 105.58 | 105.65 |
| 100 day SMA | 105.8 | 105.82 | 105.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.