Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 167.79 and 167.79
| Daily Target 1 | 167.79 |
| Daily Target 2 | 167.79 |
| Daily Target 3 | 167.79 |
| Daily Target 4 | 167.79 |
| Daily Target 5 | 167.79 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 167.79 (5%) | 167.79 | 167.79 - 167.79 | 0.0007 times | Mon 11 May 2026 | 159.80 (4.99%) | 159.80 | 159.80 - 159.80 | 0.0007 times | Thu 07 May 2026 | 152.20 (4.97%) | 152.20 | 152.20 - 152.20 | 0.0007 times | Wed 06 May 2026 | 145.00 (4.47%) | 145.00 | 145.00 - 145.00 | 0.0007 times | Tue 05 May 2026 | 138.80 (-5%) | 153.40 | 138.80 - 153.40 | 0.8583 times | Mon 04 May 2026 | 146.10 (1.74%) | 150.75 | 136.42 - 150.75 | 6.9375 times | Fri 24 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.0007 times | Thu 23 April 2026 | 136.80 (-5%) | 136.80 | 136.80 - 136.80 | 0.0007 times | Tue 21 April 2026 | 144.00 (0%) | 137.00 | 136.80 - 144.00 | 2.1992 times | Thu 16 April 2026 | 144.00 (4.97%) | 144.00 | 144.00 - 144.00 | 0.0007 times | Wed 15 April 2026 | 137.18 (-5%) | 137.18 | 137.18 - 137.18 | 0.714 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 163.8 and 171.79
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 162.46 |
| Weekly Target 3 | 165.12666666667 |
| Weekly Target 4 | 170.45 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 167.79 (10.24%) | 159.80 | 159.80 - 167.79 | 0.0008 times | Thu 07 May 2026 | 152.20 (5.99%) | 150.75 | 136.42 - 153.40 | 4.6205 times | Fri 24 April 2026 | 143.60 (-0.28%) | 137.00 | 136.80 - 144.00 | 1.3041 times | Thu 16 April 2026 | 144.00 (-5.26%) | 144.40 | 137.18 - 144.40 | 1.0151 times | Wed 08 April 2026 | 152.00 (-4.1%) | 160.00 | 152.00 - 160.00 | 0.4659 times | Thu 19 March 2026 | 158.50 (9.76%) | 151.00 | 151.00 - 158.50 | 0.0008 times | Thu 26 February 2026 | 144.40 (4.94%) | 144.40 | 144.40 - 144.40 | 0.0004 times | Fri 20 February 2026 | 137.60 (4.66%) | 138.00 | 131.10 - 138.00 | 0.0245 times | Thu 05 February 2026 | 131.47 (-8.5%) | 150.85 | 131.47 - 150.85 | 2.5675 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0.0004 times | Thu 22 January 2026 | 138.00 (-0.58%) | 145.00 | 138.00 - 145.00 | 0.003 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 152.11 and 183.48
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 178.25 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 167.79 (16.85%) | 150.75 | 136.42 - 167.79 | 0.1397 times | Fri 24 April 2026 | 143.60 (-10.25%) | 152.00 | 136.80 - 152.00 | 0.0842 times | Mon 30 March 2026 | 160.00 (10.8%) | 151.00 | 151.00 - 160.00 | 0 times | Thu 26 February 2026 | 144.40 (0.49%) | 150.85 | 131.10 - 150.85 | 0.0784 times | Thu 29 January 2026 | 143.69 (35.56%) | 110.30 | 110.00 - 145.00 | 0.0066 times | Tue 30 December 2025 | 106.00 (0%) | 111.30 | 104.53 - 116.75 | 2.614 times | Thu 27 November 2025 | 106.00 (1.92%) | 104.00 | 103.50 - 106.00 | 0.145 times | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.1369 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0013 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 6.794 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 146.64 |
| 20 day DMA | 146.61 |
| 35 day DMA | 139.9 |
| 50 day DMA | 130.13 |
| 100 day DMA | 118.32 |
| 150 day DMA | 114.11 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.38 | 150.67 | 146.11 |
| 12 day EMA | 150.09 | 146.87 | 144.52 |
| 20 day EMA | 146.2 | 143.93 | 142.26 |
| 35 day EMA | 138.09 | 136.34 | 134.96 |
| 50 day EMA | 130.42 | 128.9 | 127.64 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 148.38 | 145.14 |
| 12 day SMA | 146.64 | 145.32 | 145.34 |
| 20 day SMA | 146.61 | 144.8 | 143.73 |
| 35 day SMA | 139.9 | 138.13 | 136.6 |
| 50 day SMA | 130.13 | 128.89 | 127.77 |
| 100 day SMA | 118.32 | 117.7 | 117.16 |
| 150 day SMA | 114.11 | 113.7 | 113.33 |
| 200 day SMA | 112.09 | 111.78 | 111.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.