Login or Join
HomepageGoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0039 times | Tue 21 May 2024 | 108.00 (1.41%) | 108.00 | 108.00 - 108.00 | 0.0078 times | Mon 13 May 2024 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 0.0078 times | Fri 12 April 2024 | 107.00 (0.28%) | 106.90 | 106.90 - 107.00 | 0.1944 times | Tue 09 April 2024 | 106.70 (-1.2%) | 106.55 | 106.55 - 107.00 | 0.0155 times | Tue 02 April 2024 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.0078 times | Thu 28 March 2024 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.0039 times | Wed 27 March 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0389 times | Fri 22 March 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.7366 times | Thu 21 March 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 8.9835 times | Thu 07 March 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1944 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 107.25 and 108.75
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 108.00 (0.93%) | 106.50 | 106.50 - 108.00 | 0.0028 times | Fri 12 April 2024 | 107.00 (-0.93%) | 106.55 | 106.55 - 107.00 | 0.0301 times | Tue 02 April 2024 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.0011 times | Thu 28 March 2024 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 0.0061 times | Fri 22 March 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 1.3957 times | Thu 07 March 2024 | 108.00 (0.47%) | 107.50 | 107.50 - 108.00 | 0.4465 times | Fri 01 March 2024 | 107.50 (-0.23%) | 110.44 | 107.50 - 110.44 | 0.0006 times | Fri 23 February 2024 | 107.75 (-2.05%) | 107.50 | 107.00 - 107.75 | 2.6025 times | Wed 14 February 2024 | 110.00 (-0.15%) | 111.00 | 110.00 - 111.00 | 0.0014 times | Fri 02 February 2024 | 110.17 (2.07%) | 110.24 | 110.17 - 110.24 | 5.5131 times | Fri 19 January 2024 | 107.94 (0.88%) | 107.94 | 107.94 - 107.94 | 0.0008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 108 and 108
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0002 times | Tue 21 May 2024 | 108.00 (0.93%) | 106.50 | 106.50 - 108.00 | 0.0007 times | Fri 12 April 2024 | 107.00 (-1.83%) | 108.00 | 106.55 - 108.00 | 0.0094 times | Thu 28 March 2024 | 109.00 (-1.3%) | 107.50 | 107.50 - 109.00 | 0.558 times | Tue 27 February 2024 | 110.44 (0.25%) | 110.17 | 107.00 - 111.00 | 0.7861 times | Wed 31 January 2024 | 110.17 (2.01%) | 107.83 | 107.00 - 111.00 | 2.5069 times | Tue 05 December 2023 | 108.00 (1.52%) | 108.00 | 108.00 - 108.00 | 0.0006 times | Tue 28 November 2023 | 106.38 (2.29%) | 109.00 | 106.38 - 109.00 | 0.1947 times | Mon 18 September 2023 | 104.00 (-5.67%) | 105.95 | 103.85 - 111.00 | 1.9798 times | Wed 26 July 2023 | 110.25 (-0.68%) | 110.50 | 110.00 - 112.00 | 3.9635 times | Thu 22 June 2023 | 111.00 (1.14%) | 110.25 | 110.25 - 111.00 | 0.7107 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 107.77 |
| 20 day DMA | 108.12 |
| 35 day DMA | 108.28 |
| 50 day DMA | 108.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 107.43 | 107.15 |
| 12 day EMA | 107.77 | 107.73 | 107.68 |
| 20 day EMA | 107.96 | 107.96 | 107.96 |
| 35 day EMA | 108.17 | 108.18 | 108.19 |
| 50 day EMA | 108.36 | 108.37 | 108.39 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.24 | 107.44 |
| 12 day SMA | 107.77 | 107.73 | 107.68 |
| 20 day SMA | 108.12 | 108.23 | 108.34 |
| 35 day SMA | 108.28 | 108.17 | 108.17 |
| 50 day SMA | 108.6 | 108.58 | 108.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.