GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 108 and 108

Daily Target 1108
Daily Target 2108
Daily Target 3108
Daily Target 4108
Daily Target 5108

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 06 June 2024 108.00 (0%) 108.00 108.00 - 108.00 0.0039 times
Tue 21 May 2024 108.00 (1.41%) 108.00 108.00 - 108.00 0.0078 times
Mon 13 May 2024 106.50 (-0.47%) 106.50 106.50 - 106.50 0.0078 times
Fri 12 April 2024 107.00 (0.28%) 106.90 106.90 - 107.00 0.1944 times
Tue 09 April 2024 106.70 (-1.2%) 106.55 106.55 - 107.00 0.0155 times
Tue 02 April 2024 108.00 (-0.92%) 108.00 108.00 - 108.00 0.0078 times
Thu 28 March 2024 109.00 (0.93%) 109.00 109.00 - 109.00 0.0039 times
Wed 27 March 2024 108.00 (0%) 108.00 108.00 - 108.00 0.0389 times
Fri 22 March 2024 108.00 (0%) 108.00 108.00 - 108.00 0.7366 times
Thu 21 March 2024 108.00 (0%) 108.00 108.00 - 108.00 8.9835 times
Thu 07 March 2024 108.00 (0%) 108.00 108.00 - 108.00 0.1944 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 107.25 and 108.75

Weekly Target 1106
Weekly Target 2107
Weekly Target 3107.5
Weekly Target 4108.5
Weekly Target 5109

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 06 June 2024 108.00 (0.93%) 106.50 106.50 - 108.00 0.0028 times
Fri 12 April 2024 107.00 (-0.93%) 106.55 106.55 - 107.00 0.0301 times
Tue 02 April 2024 108.00 (-0.92%) 108.00 108.00 - 108.00 0.0011 times
Thu 28 March 2024 109.00 (0.93%) 108.00 108.00 - 109.00 0.0061 times
Fri 22 March 2024 108.00 (0%) 108.00 108.00 - 108.00 1.3957 times
Thu 07 March 2024 108.00 (0.47%) 107.50 107.50 - 108.00 0.4465 times
Fri 01 March 2024 107.50 (-0.23%) 110.44 107.50 - 110.44 0.0006 times
Fri 23 February 2024 107.75 (-2.05%) 107.50 107.00 - 107.75 2.6025 times
Wed 14 February 2024 110.00 (-0.15%) 111.00 110.00 - 111.00 0.0014 times
Fri 02 February 2024 110.17 (2.07%) 110.24 110.17 - 110.24 5.5131 times
Fri 19 January 2024 107.94 (0.88%) 107.94 107.94 - 107.94 0.0008 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 108 and 108

Monthly Target 1108
Monthly Target 2108
Monthly Target 3108
Monthly Target 4108
Monthly Target 5108

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 06 June 2024 108.00 (0%) 108.00 108.00 - 108.00 0.0002 times
Tue 21 May 2024 108.00 (0.93%) 106.50 106.50 - 108.00 0.0007 times
Fri 12 April 2024 107.00 (-1.83%) 108.00 106.55 - 108.00 0.0094 times
Thu 28 March 2024 109.00 (-1.3%) 107.50 107.50 - 109.00 0.558 times
Tue 27 February 2024 110.44 (0.25%) 110.17 107.00 - 111.00 0.7861 times
Wed 31 January 2024 110.17 (2.01%) 107.83 107.00 - 111.00 2.5069 times
Tue 05 December 2023 108.00 (1.52%) 108.00 108.00 - 108.00 0.0006 times
Tue 28 November 2023 106.38 (2.29%) 109.00 106.38 - 109.00 0.1947 times
Mon 18 September 2023 104.00 (-5.67%) 105.95 103.85 - 111.00 1.9798 times
Wed 26 July 2023 110.25 (-0.68%) 110.50 110.00 - 112.00 3.9635 times
Thu 22 June 2023 111.00 (1.14%) 110.25 110.25 - 111.00 0.7107 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 828GS2032_GS

DMA (daily moving average) of Goi Loan 828GS2032_GS

DMA period DMA value
5 day DMA 107.24
12 day DMA 107.77
20 day DMA 108.12
35 day DMA 108.28
50 day DMA 108.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 828GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62107.43107.15
12 day EMA107.77107.73107.68
20 day EMA107.96107.96107.96
35 day EMA108.17108.18108.19
50 day EMA108.36108.37108.39

SMA (simple moving average) of Goi Loan 828GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.24107.24107.44
12 day SMA107.77107.73107.68
20 day SMA108.12108.23108.34
35 day SMA108.28108.17108.17
50 day SMA108.6108.58108.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme