Login or Join
HomepageGoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 107.2 and 107.2
| Daily Target 1 | 107.2 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 107.2 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 107.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.20 (-0.44%) | 107.20 | 107.20 - 107.20 | 0.0246 times |
| Tue 01 April 2025 | 107.67 (0.91%) | 107.10 | 107.10 - 108.55 | 0.1236 times |
| Tue 18 March 2025 | 106.70 (0%) | 107.10 | 106.70 - 107.10 | 0.0006 times |
| Tue 11 March 2025 | 106.70 (-1.2%) | 106.70 | 106.70 - 106.70 | 0.8583 times |
| Mon 24 February 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 1.7452 times |
| Fri 21 February 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 1.2588 times |
| Fri 14 February 2025 | 108.20 (-2.52%) | 108.20 | 108.20 - 108.20 | 0.107 times |
| Tue 11 February 2025 | 111.00 (-1.38%) | 111.00 | 111.00 - 111.00 | 0.0372 times |
| Mon 10 February 2025 | 112.55 (0.54%) | 112.55 | 112.55 - 112.55 | 0.143 times |
| Tue 28 January 2025 | 111.94 (1.21%) | 111.94 | 111.94 - 111.94 | 5.7018 times |
| Tue 21 January 2025 | 110.60 (-0.71%) | 110.60 | 110.60 - 110.60 | 0.2566 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 107.2 and 107.2
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.20 (-0.44%) | 107.20 | 107.20 - 107.20 | 0.0186 times |
| Tue 01 April 2025 | 107.67 (0.91%) | 107.10 | 107.10 - 108.55 | 0.0935 times |
| Tue 18 March 2025 | 106.70 (0%) | 107.10 | 106.70 - 107.10 | 0.0004 times |
| Tue 11 March 2025 | 106.70 (-1.2%) | 108.00 | 106.70 - 108.00 | 1.9697 times |
| Fri 21 February 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.9524 times |
| Fri 14 February 2025 | 108.20 (-3.34%) | 112.55 | 108.20 - 112.55 | 0.2173 times |
| Tue 28 January 2025 | 111.94 (1.21%) | 111.94 | 111.94 - 111.94 | 4.3139 times |
| Tue 21 January 2025 | 110.60 (-0.71%) | 110.60 | 110.60 - 110.60 | 0.1942 times |
| Fri 17 January 2025 | 111.39 (-0.05%) | 111.39 | 111.39 - 111.39 | 0.2165 times |
| Fri 10 January 2025 | 111.45 (1.78%) | 110.50 | 110.20 - 111.45 | 2.0236 times |
| Thu 02 January 2025 | 109.50 (0.09%) | 109.50 | 109.50 - 111.00 | 0.6571 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 107.15 and 108.6
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.20 (0.47%) | 107.10 | 107.10 - 108.55 | 0.0725 times |
| Tue 18 March 2025 | 106.70 (-1.2%) | 106.70 | 106.70 - 107.10 | 0.42 times |
| Mon 24 February 2025 | 108.00 (-3.52%) | 112.55 | 108.00 - 112.55 | 1.6096 times |
| Tue 28 January 2025 | 111.94 (2.23%) | 111.00 | 109.50 - 111.94 | 4.367 times |
| Tue 31 December 2024 | 109.50 (-0.45%) | 112.99 | 109.40 - 113.99 | 0.9633 times |
| Wed 27 November 2024 | 110.00 (1.62%) | 111.06 | 108.00 - 111.06 | 1.6844 times |
| Tue 22 October 2024 | 108.25 (-1.81%) | 110.00 | 108.23 - 110.00 | 0.2801 times |
| Thu 26 September 2024 | 110.25 (0.68%) | 110.25 | 110.25 - 110.25 | 0.2097 times |
| Thu 22 August 2024 | 109.50 (1.39%) | 112.00 | 109.50 - 112.00 | 0.3932 times |
| Thu 06 June 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0003 times |
| Tue 21 May 2024 | 108.00 (0.93%) | 106.50 | 106.50 - 108.00 | 0.0011 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 109.16 |
| 20 day DMA | 109.73 |
| 35 day DMA | 110.11 |
| 50 day DMA | 109.48 |
| 100 day DMA | 109.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 107.72 | 107.75 |
| 12 day EMA | 108.55 | 108.8 | 109 |
| 20 day EMA | 109.13 | 109.33 | 109.51 |
| 35 day EMA | 109.27 | 109.39 | 109.49 |
| 50 day EMA | 109.19 | 109.27 | 109.34 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.41 | 107.52 |
| 12 day SMA | 109.16 | 109.52 | 109.73 |
| 20 day SMA | 109.73 | 110 | 110.27 |
| 35 day SMA | 110.11 | 110.25 | 110.26 |
| 50 day SMA | 109.48 | 109.55 | 109.55 |
| 100 day SMA | 109.14 | 109.18 | 109.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.