Login or Join
HomepageGoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 108.75 and 110.25
| Daily Target 1 | 108.5 |
| Daily Target 2 | 109 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 111.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 109.50 (0%) | 111.00 | 109.50 - 111.00 | 0.0232 times | Tue 31 December 2024 | 109.50 (0.09%) | 109.50 | 109.50 - 109.50 | 1.9334 times | Thu 26 December 2024 | 109.40 (-2.32%) | 109.50 | 109.40 - 109.50 | 0.3093 times | Mon 09 December 2024 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.4518 times | Fri 06 December 2024 | 112.00 (-0.67%) | 113.99 | 112.00 - 113.99 | 0.6535 times | Thu 05 December 2024 | 112.75 (-0.21%) | 112.75 | 112.75 - 112.75 | 0.0902 times | Wed 04 December 2024 | 112.99 (2.72%) | 112.99 | 112.99 - 112.99 | 0.9989 times | Wed 27 November 2024 | 110.00 (0%) | 110.30 | 110.00 - 110.30 | 1.104 times | Tue 26 November 2024 | 110.00 (-0.45%) | 110.00 | 110.00 - 110.00 | 0.2932 times | Mon 18 November 2024 | 110.50 (-0.04%) | 108.25 | 108.00 - 110.50 | 4.1426 times | Thu 14 November 2024 | 110.54 (0.04%) | 110.50 | 110.50 - 111.00 | 0.3222 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 108.75 and 110.25
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 109.50 (0.09%) | 109.50 | 109.50 - 111.00 | 1.2009 times | Thu 26 December 2024 | 109.40 (-2.32%) | 112.00 | 109.40 - 112.00 | 0.4671 times | Fri 06 December 2024 | 112.00 (1.82%) | 112.99 | 112.00 - 113.99 | 1.0696 times | Wed 27 November 2024 | 110.00 (-0.49%) | 108.25 | 108.00 - 110.50 | 3.4002 times | Thu 14 November 2024 | 110.54 (-0.47%) | 110.99 | 110.50 - 111.00 | 0.6491 times | Fri 08 November 2024 | 111.06 (0.73%) | 110.00 | 108.23 - 111.06 | 1.5047 times | Thu 26 September 2024 | 110.25 (0.68%) | 110.25 | 110.25 - 110.25 | 0.5929 times | Thu 22 August 2024 | 109.50 (-1.35%) | 109.50 | 109.50 - 109.50 | 0.6922 times | Thu 08 August 2024 | 111.00 (2.78%) | 112.00 | 110.10 - 112.00 | 0.4193 times | Thu 06 June 2024 | 108.00 (0.93%) | 106.50 | 106.50 - 108.00 | 0.004 times | Fri 12 April 2024 | 107.00 (-0.93%) | 106.55 | 106.55 - 107.00 | 0.0427 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 108.75 and 110.25
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 109.50 (0%) | 111.00 | 109.50 - 111.00 | 0.0112 times | Tue 31 December 2024 | 109.50 (-0.45%) | 112.99 | 109.40 - 113.99 | 2.1504 times | Wed 27 November 2024 | 110.00 (1.62%) | 111.06 | 108.00 - 111.06 | 3.7602 times | Tue 22 October 2024 | 108.25 (-1.81%) | 110.00 | 108.23 - 110.00 | 0.6253 times | Thu 26 September 2024 | 110.25 (0.68%) | 110.25 | 110.25 - 110.25 | 0.4682 times | Thu 22 August 2024 | 109.50 (1.39%) | 112.00 | 109.50 - 112.00 | 0.8777 times | Thu 06 June 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0006 times | Tue 21 May 2024 | 108.00 (0.93%) | 106.50 | 106.50 - 108.00 | 0.0025 times | Fri 12 April 2024 | 107.00 (-1.83%) | 108.00 | 106.55 - 108.00 | 0.035 times | Thu 28 March 2024 | 109.00 (-1.3%) | 107.50 | 107.50 - 109.00 | 2.0689 times | Tue 27 February 2024 | 110.44 (0.25%) | 110.17 | 107.00 - 111.00 | 2.9147 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 110.81 |
| 20 day DMA | 110.59 |
| 35 day DMA | 109.49 |
| 50 day DMA | 109.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.53 | 111.04 |
| 12 day EMA | 110.51 | 110.69 | 110.91 |
| 20 day EMA | 110.32 | 110.41 | 110.51 |
| 35 day EMA | 109.92 | 109.94 | 109.97 |
| 50 day EMA | 109.3 | 109.29 | 109.28 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 111.13 | 111.83 |
| 12 day SMA | 110.81 | 110.93 | 111.06 |
| 20 day SMA | 110.59 | 110.71 | 110.64 |
| 35 day SMA | 109.49 | 109.51 | 109.46 |
| 50 day SMA | 109.32 | 109.29 | 109.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.