Serencd8 829LTF24_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 829LTF24_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 829LTF24_NL are 1001.99 and 1004
Daily Target 1 | 1001.65 |
Daily Target 2 | 1002.32 |
Daily Target 3 | 1003.66 |
Daily Target 4 | 1004.33 |
Daily Target 5 | 1005.67 |
Daily price and volume Serencd 8
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1002.99 (0.15%) | 1005.00 | 1002.99 - 1005.00 | 0.543 times | Mon 18 November 2024 | 1001.50 (0.3%) | 1002.00 | 1001.50 - 1002.00 | 0.543 times | Thu 14 November 2024 | 998.50 (-0.01%) | 998.55 | 998.45 - 998.55 | 5.0226 times | Wed 13 November 2024 | 998.55 (-0.15%) | 1000.55 | 998.55 - 1000.55 | 0.724 times | Tue 12 November 2024 | 1000.00 (-0.05%) | 1000.55 | 1000.00 - 1000.55 | 0.8145 times | Mon 11 November 2024 | 1000.55 (0.05%) | 1000.00 | 1000.00 - 1000.55 | 0.2715 times | Fri 08 November 2024 | 1000.00 (-0.25%) | 1002.55 | 1000.00 - 1002.55 | 0.724 times | Thu 07 November 2024 | 1002.55 (0%) | 1002.00 | 1002.00 - 1002.99 | 1.1312 times | Wed 06 November 2024 | 1002.55 (0.1%) | 1002.55 | 1002.55 - 1002.55 | 0.0452 times | Tue 05 November 2024 | 1001.55 (0.15%) | 1009.00 | 1001.55 - 1009.00 | 0.181 times | Mon 04 November 2024 | 1000.00 (-0.11%) | 1010.00 | 1000.00 - 1010.00 | 5.2941 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 829LTF24_NL are 1002.25 and 1005.75
Weekly Target 1 | 999.66 |
Weekly Target 2 | 1001.33 |
Weekly Target 3 | 1003.1633333333 |
Weekly Target 4 | 1004.83 |
Weekly Target 5 | 1006.66 |
Weekly price and volumes for Serencd 8
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1002.99 (0.45%) | 1002.00 | 1001.50 - 1005.00 | 0.0689 times | Thu 14 November 2024 | 998.50 (-0.15%) | 1000.00 | 998.45 - 1000.55 | 0.4338 times | Fri 08 November 2024 | 1000.00 (-0.11%) | 1010.00 | 1000.00 - 1010.00 | 0.4683 times | Fri 01 November 2024 | 1001.12 (0.16%) | 1002.55 | 1000.00 - 1003.99 | 0.6406 times | Tue 22 October 2024 | 999.55 (-0.05%) | 1000.55 | 999.55 - 1000.55 | 0.1034 times | Fri 18 October 2024 | 1000.10 (-0.24%) | 1002.55 | 999.00 - 1004.90 | 1.692 times | Fri 11 October 2024 | 1002.55 (-0.24%) | 1002.55 | 1000.10 - 1003.00 | 0.1436 times | Tue 01 October 2024 | 1005.00 (0.49%) | 1001.55 | 1000.25 - 1009.00 | 0.7871 times | Fri 27 September 2024 | 1000.10 (-0.08%) | 1001.00 | 1000.00 - 1002.50 | 5.0531 times | Wed 18 September 2024 | 1000.95 (0.19%) | 1000.55 | 999.60 - 1000.95 | 0.609 times | Fri 13 September 2024 | 999.05 (-0.04%) | 1003.55 | 985.00 - 1005.00 | 3.9644 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 829LTF24_NL are 994.95 and 1006.5
Monthly Target 1 | 992.26 |
Monthly Target 2 | 997.63 |
Monthly Target 3 | 1003.8133333333 |
Monthly Target 4 | 1009.18 |
Monthly Target 5 | 1015.36 |
Monthly price and volumes Serencd 8
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1002.99 (0.04%) | 1003.99 | 998.45 - 1010.00 | 0.1975 times | Thu 31 October 2024 | 1002.55 (-0.44%) | 1004.65 | 999.00 - 1005.00 | 0.4179 times | Mon 30 September 2024 | 1007.00 (0.8%) | 1005.00 | 985.00 - 1010.00 | 1.9487 times | Fri 30 August 2024 | 999.00 (-2.82%) | 1028.00 | 996.00 - 1080.10 | 1.2458 times | Wed 31 July 2024 | 1028.00 (2.8%) | 1001.00 | 987.11 - 1028.00 | 1.3004 times | Fri 28 June 2024 | 1000.00 (0.1%) | 999.01 | 993.00 - 1004.00 | 1.5407 times | Fri 31 May 2024 | 999.00 (0%) | 998.55 | 995.00 - 1004.99 | 0.3489 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 829LTF24_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 829LTF24_NL
DMA (daily moving average) of Serencd 8 829LTF24_NL
DMA period | DMA value |
5 day DMA | 1000.31 |
12 day DMA | 1000.82 |
20 day DMA | 1000.96 |
35 day DMA | 1001.34 |
50 day DMA | 1001.23 |
100 day DMA | 1001.64 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Serencd 8 829LTF24_NL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1001.1 | 1000.16 | 999.49 |
12 day EMA | 1000.87 | 1000.48 | 1000.29 |
20 day EMA | 1000.95 | 1000.74 | 1000.66 |
35 day EMA | 1001.09 | 1000.98 | 1000.95 |
50 day EMA | 1001.21 | 1001.14 | 1001.13 |
SMA (simple moving average) of Serencd 8 829LTF24_NL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1000.31 | 999.82 | 999.52 |
12 day SMA | 1000.82 | 1000.79 | 1000.87 |
20 day SMA | 1000.96 | 1000.81 | 1000.73 |
35 day SMA | 1001.34 | 1001.25 | 1001.19 |
50 day SMA | 1001.23 | 1001.21 | 1001.15 |
100 day SMA | 1001.64 | 1001.6 | |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.