Serencd8 829LTF24_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 8 829LTF24_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd8

Strong Daily Stock price targets for Serencd8 829LTF24_NL are 1001.99 and 1004

Daily Target 11001.65
Daily Target 21002.32
Daily Target 31003.66
Daily Target 41004.33
Daily Target 51005.67

Daily price and volume Serencd 8

Date Closing Open Range Volume
Tue 19 November 2024 1002.99 (0.15%) 1005.00 1002.99 - 1005.00 0.543 times
Mon 18 November 2024 1001.50 (0.3%) 1002.00 1001.50 - 1002.00 0.543 times
Thu 14 November 2024 998.50 (-0.01%) 998.55 998.45 - 998.55 5.0226 times
Wed 13 November 2024 998.55 (-0.15%) 1000.55 998.55 - 1000.55 0.724 times
Tue 12 November 2024 1000.00 (-0.05%) 1000.55 1000.00 - 1000.55 0.8145 times
Mon 11 November 2024 1000.55 (0.05%) 1000.00 1000.00 - 1000.55 0.2715 times
Fri 08 November 2024 1000.00 (-0.25%) 1002.55 1000.00 - 1002.55 0.724 times
Thu 07 November 2024 1002.55 (0%) 1002.00 1002.00 - 1002.99 1.1312 times
Wed 06 November 2024 1002.55 (0.1%) 1002.55 1002.55 - 1002.55 0.0452 times
Tue 05 November 2024 1001.55 (0.15%) 1009.00 1001.55 - 1009.00 0.181 times
Mon 04 November 2024 1000.00 (-0.11%) 1010.00 1000.00 - 1010.00 5.2941 times

 Daily chart Serencd8

Weekly price and charts Serencd8

Strong weekly Stock price targets for Serencd8 829LTF24_NL are 1002.25 and 1005.75

Weekly Target 1999.66
Weekly Target 21001.33
Weekly Target 31003.1633333333
Weekly Target 41004.83
Weekly Target 51006.66

Weekly price and volumes for Serencd 8

Date Closing Open Range Volume
Tue 19 November 2024 1002.99 (0.45%) 1002.00 1001.50 - 1005.00 0.0689 times
Thu 14 November 2024 998.50 (-0.15%) 1000.00 998.45 - 1000.55 0.4338 times
Fri 08 November 2024 1000.00 (-0.11%) 1010.00 1000.00 - 1010.00 0.4683 times
Fri 01 November 2024 1001.12 (0.16%) 1002.55 1000.00 - 1003.99 0.6406 times
Tue 22 October 2024 999.55 (-0.05%) 1000.55 999.55 - 1000.55 0.1034 times
Fri 18 October 2024 1000.10 (-0.24%) 1002.55 999.00 - 1004.90 1.692 times
Fri 11 October 2024 1002.55 (-0.24%) 1002.55 1000.10 - 1003.00 0.1436 times
Tue 01 October 2024 1005.00 (0.49%) 1001.55 1000.25 - 1009.00 0.7871 times
Fri 27 September 2024 1000.10 (-0.08%) 1001.00 1000.00 - 1002.50 5.0531 times
Wed 18 September 2024 1000.95 (0.19%) 1000.55 999.60 - 1000.95 0.609 times
Fri 13 September 2024 999.05 (-0.04%) 1003.55 985.00 - 1005.00 3.9644 times

 weekly chart Serencd8

Monthly price and charts Serencd8

Strong monthly Stock price targets for Serencd8 829LTF24_NL are 994.95 and 1006.5

Monthly Target 1992.26
Monthly Target 2997.63
Monthly Target 31003.8133333333
Monthly Target 41009.18
Monthly Target 51015.36

Monthly price and volumes Serencd 8

Date Closing Open Range Volume
Tue 19 November 2024 1002.99 (0.04%) 1003.99 998.45 - 1010.00 0.1975 times
Thu 31 October 2024 1002.55 (-0.44%) 1004.65 999.00 - 1005.00 0.4179 times
Mon 30 September 2024 1007.00 (0.8%) 1005.00 985.00 - 1010.00 1.9487 times
Fri 30 August 2024 999.00 (-2.82%) 1028.00 996.00 - 1080.10 1.2458 times
Wed 31 July 2024 1028.00 (2.8%) 1001.00 987.11 - 1028.00 1.3004 times
Fri 28 June 2024 1000.00 (0.1%) 999.01 993.00 - 1004.00 1.5407 times
Fri 31 May 2024 999.00 (0%) 998.55 995.00 - 1004.99 0.3489 times
Mon 25 November 2024 (0%) - 0 times

 monthly chart Serencd8

DMA SMA EMA moving averages of Serencd 8 829LTF24_NL

DMA (daily moving average) of Serencd 8 829LTF24_NL

DMA period DMA value
5 day DMA 1000.31
12 day DMA 1000.82
20 day DMA 1000.96
35 day DMA 1001.34
50 day DMA 1001.23
100 day DMA 1001.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd 8 829LTF24_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.11000.16999.49
12 day EMA1000.871000.481000.29
20 day EMA1000.951000.741000.66
35 day EMA1001.091000.981000.95
50 day EMA1001.211001.141001.13

SMA (simple moving average) of Serencd 8 829LTF24_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.31999.82999.52
12 day SMA1000.821000.791000.87
20 day SMA1000.961000.811000.73
35 day SMA1001.341001.251001.19
50 day SMA1001.231001.211001.15
100 day SMA1001.641001.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme