Login or Join
HomepageSecRed 829PFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 829PFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 829PFL29_N6 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.5226 times |
| Mon 17 March 2025 | 1180.00 (11.74%) | 1180.00 | 1180.00 - 1180.00 | 0.3136 times |
| Wed 12 March 2025 | 1056.00 (0.09%) | 1060.00 | 1056.00 - 1060.00 | 3.5192 times |
| Tue 11 March 2025 | 1055.00 (0.48%) | 1060.00 | 1055.00 - 1060.00 | 2.5784 times |
| Fri 07 March 2025 | 1050.00 (-19.17%) | 1050.00 | 1050.00 - 1050.00 | 0.5226 times |
| Mon 24 February 2025 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.1045 times |
| Mon 20 January 2025 | 1299.99 (18.18%) | 1299.99 | 1299.99 - 1299.99 | 0.1742 times |
| Fri 10 January 2025 | 1100.00 (2.52%) | 1100.00 | 1100.00 - 1100.00 | 0.3136 times |
| Thu 02 January 2025 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 1.7422 times |
| Tue 31 December 2024 | 1073.00 (2.19%) | 1023.75 | 1023.75 - 1073.00 | 0.2091 times |
| Mon 30 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0697 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 829PFL29_N6 are 1190 and 1210
| Weekly Target 1 | 1173.33 |
| Weekly Target 2 | 1186.67 |
| Weekly Target 3 | 1193.3333333333 |
| Weekly Target 4 | 1206.67 |
| Weekly Target 5 | 1213.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1200.00 (13.64%) | 1180.00 | 1180.00 - 1200.00 | 0.4068 times |
| Wed 12 March 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 2.9661 times |
| Fri 07 March 2025 | 1050.00 (-19.23%) | 1299.00 | 1050.00 - 1299.00 | 0.3051 times |
| Mon 20 January 2025 | 1299.99 (18.18%) | 1299.99 | 1299.99 - 1299.99 | 0.0847 times |
| Fri 10 January 2025 | 1100.00 (4.76%) | 1050.00 | 1023.75 - 1100.00 | 1.1356 times |
| Tue 24 December 2024 | 1050.00 (1.94%) | 1072.00 | 1045.98 - 1072.80 | 2.8305 times |
| Fri 13 December 2024 | 1030.00 (-3.96%) | 1072.50 | 1026.90 - 1072.50 | 0.4746 times |
| Thu 14 November 2024 | 1072.50 (-2.5%) | 1072.50 | 1072.50 - 1072.50 | 0.0678 times |
| Thu 07 November 2024 | 1100.00 (10%) | 1199.99 | 1100.00 - 1199.99 | 1.6102 times |
| Tue 01 October 2024 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.1186 times |
| Thu 05 September 2024 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 1.6949 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 829PFL29_N6 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.2101 times |
| Mon 17 March 2025 | 1180.00 (-9.16%) | 1050.00 | 1050.00 - 1180.00 | 2.7871 times |
| Mon 24 February 2025 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.042 times |
| Mon 20 January 2025 | 1299.99 (21.15%) | 1073.00 | 1073.00 - 1299.99 | 0.8964 times |
| Tue 31 December 2024 | 1073.00 (0.05%) | 1072.50 | 1023.75 - 1073.00 | 2.8431 times |
| Thu 14 November 2024 | 1072.50 (7.25%) | 1199.99 | 1072.50 - 1199.99 | 1.3866 times |
| Tue 01 October 2024 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.098 times |
| Thu 05 September 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.7003 times |
| Mon 19 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7003 times |
| Mon 08 July 2024 | 1010.00 (-2.04%) | 935.50 | 935.50 - 1010.00 | 0.3361 times |
| Mon 27 May 2024 | 1031.00 (0%) | 1020.00 | 1020.00 - 1031.00 | 1.2045 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 829PFL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 829PFL29_N6
DMA (daily moving average) of Sec Red 829PFL29_N6
| DMA period | DMA value |
| 5 day DMA | 1108.2 |
| 12 day DMA | 1123.83 |
| 20 day DMA | 1103.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 829PFL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.05 | 1125.08 | 1097.62 |
| 12 day EMA | 1125.79 | 1112.3 | 1099.99 |
| 20 day EMA | 1106.26 | 1096.4 | 1087.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 829PFL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.2 | 1128 | 1152 |
| 12 day SMA | 1123.83 | 1113.23 | 1100.73 |
| 20 day SMA | 1103.03 | 1094.28 | 1085.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.