SecRed 829PFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 829PFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 829PFL29_N6 are 1012.1 and 1155.9

Daily Target 1892.27
Daily Target 2988.13
Daily Target 31036.0666666667
Daily Target 41131.93
Daily Target 51179.87

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 24 July 2026 1084.00 (0.09%) 940.20 940.20 - 1084.00 2.7793 times
Wed 22 July 2026 1083.00 (-0.09%) 1083.00 1083.00 - 1083.00 1.2807 times
Tue 21 July 2026 1084.00 (-14.65%) 1084.00 1084.00 - 1084.00 1.3896 times
Tue 30 June 2026 1270.00 (1.6%) 1270.00 1270.00 - 1270.00 0.0545 times
Fri 19 June 2026 1250.00 (1.75%) 1250.00 1250.00 - 1250.00 0.0545 times
Mon 08 June 2026 1228.50 (-2.5%) 1228.50 1228.50 - 1228.50 0.0272 times
Wed 03 June 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 3.7602 times
Wed 27 May 2026 1260.00 (-0.04%) 1260.00 1260.00 - 1260.00 0.2725 times
Tue 19 May 2026 1260.50 (0%) 1260.50 1260.50 - 1260.50 0.109 times
Mon 18 May 2026 1260.50 (0%) 1260.50 1260.50 - 1260.50 0.2725 times
Mon 13 April 2026 1260.50 (0.03%) 1260.50 1260.50 - 1260.50 0.4087 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 829PFL29_N6 are 1012.1 and 1155.9

Weekly Target 1892.27
Weekly Target 2988.13
Weekly Target 31036.0666666667
Weekly Target 41131.93
Weekly Target 51179.87

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 24 July 2026 1084.00 (-14.65%) 1084.00 940.20 - 1084.00 3.5026 times
Tue 30 June 2026 1270.00 (1.6%) 1270.00 1270.00 - 1270.00 0.035 times
Fri 19 June 2026 1250.00 (-0.79%) 1228.50 1228.50 - 1250.00 0.0525 times
Wed 03 June 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 2.4168 times
Wed 27 May 2026 1260.00 (-0.04%) 1260.50 1260.00 - 1260.50 0.4203 times
Mon 13 April 2026 1260.50 (0.03%) 1260.50 1260.50 - 1260.50 0.2627 times
Mon 06 April 2026 1260.10 (0%) 1260.10 1260.10 - 1260.10 0.4203 times
Mon 16 March 2026 1260.10 (0.01%) 1260.10 1260.10 - 1260.10 1.3835 times
Mon 09 March 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 1.4011 times
Fri 06 March 2026 1260.00 (0%) 1260.00 1260.00 - 1260.00 0.1051 times
Fri 27 February 2026 1260.00 (0%) 1260.00 1200.00 - 1260.00 2.0841 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 829PFL29_N6 are 1012.1 and 1155.9

Monthly Target 1892.27
Monthly Target 2988.13
Monthly Target 31036.0666666667
Monthly Target 41131.93
Monthly Target 51179.87

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 24 July 2026 1084.00 (-14.65%) 1084.00 940.20 - 1084.00 0.9648 times
Tue 30 June 2026 1270.00 (0.79%) 1260.00 1228.50 - 1270.00 0.6898 times
Wed 27 May 2026 1260.00 (-0.04%) 1260.50 1260.00 - 1260.50 0.1158 times
Mon 13 April 2026 1260.50 (0.03%) 1260.10 1260.10 - 1260.50 0.1881 times
Mon 16 March 2026 1260.10 (0.01%) 1260.00 1260.00 - 1260.10 0.7959 times
Fri 27 February 2026 1260.00 (14.54%) 1260.00 1200.00 - 1260.00 0.8828 times
Wed 28 January 2026 1100.01 (16.88%) 1110.00 1100.00 - 1110.00 0.8345 times
Wed 31 December 2025 941.11 (-21.51%) 1199.00 941.11 - 1210.00 0.9021 times
Thu 13 November 2025 1199.00 (24.9%) 1152.00 1103.00 - 1199.00 2.1852 times
Wed 29 October 2025 960.00 (-12.77%) 1100.58 960.00 - 1110.00 2.4409 times
Tue 23 September 2025 1100.58 (4.63%) 1079.00 1079.00 - 1100.58 0.2557 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 829PFL29_N6

DMA (daily moving average) of Sec Red 829PFL29_N6

DMA period DMA value
5 day DMA 1154.2
12 day DMA 1213.43
20 day DMA 1226.78
35 day DMA 1187.09
50 day DMA 1164.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 829PFL29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.861160.281198.91
12 day EMA1184.771203.091224.92
20 day EMA1195.271206.981220.03
35 day EMA1179.541185.161191.17
50 day EMA1149.241151.91154.71

SMA (simple moving average) of Sec Red 829PFL29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.21183.11218.5
12 day SMA1213.431228.11242.85
20 day SMA1226.781235.581244.43
35 day SMA1187.091190.381193.69
50 day SMA1164.111162.631161.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme