Login or Join
HomepageGoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 100.7 and 100.8
| Daily Target 1 | 100.62 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 100.71666666667 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 100.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.0049 times | Wed 11 December 2024 | 102.85 (-0.02%) | 102.90 | 102.85 - 102.90 | 7.1895 times | Tue 10 December 2024 | 102.87 (-2.37%) | 102.90 | 102.87 - 102.90 | 0.3312 times | Thu 05 December 2024 | 105.37 (2.5%) | 105.37 | 105.37 - 105.37 | 0.0024 times | Wed 04 December 2024 | 102.80 (1.48%) | 102.80 | 102.80 - 102.80 | 0.0024 times | Fri 29 November 2024 | 101.30 (2.49%) | 101.30 | 101.30 - 101.30 | 2.4355 times | Wed 13 November 2024 | 98.84 (-5.01%) | 101.30 | 98.84 - 101.30 | 0.0146 times | Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.0049 times | Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 101.80 | 0.0097 times | Fri 23 August 2024 | 103.66 (0%) | 101.80 | 101.80 - 103.66 | 0.0049 times | Wed 31 July 2024 | 103.66 (-2.76%) | 103.65 | 103.65 - 103.66 | 0.0146 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 99.58 and 101.83
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 100.75 (-4.38%) | 102.90 | 100.65 - 102.90 | 3.0497 times | Thu 05 December 2024 | 105.37 (4.02%) | 102.80 | 102.80 - 105.37 | 0.002 times | Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 0.9929 times | Wed 04 September 2024 | 104.05 (0.38%) | 101.80 | 101.80 - 104.05 | 0.0059 times | Fri 23 August 2024 | 103.66 (-2.76%) | 103.65 | 101.80 - 103.66 | 0.0079 times | Sat 18 May 2024 | 106.60 (1.52%) | 101.00 | 101.00 - 106.60 | 0.0059 times | Mon 29 April 2024 | 105.00 (2.94%) | 105.00 | 105.00 - 105.00 | 0.001 times | Thu 25 April 2024 | 102.00 (0.66%) | 101.33 | 101.31 - 102.00 | 5.9228 times | Tue 26 March 2024 | 101.33 (-2.1%) | 103.00 | 101.20 - 103.00 | 0.0109 times | Thu 22 February 2024 | 103.50 (4.99%) | 103.50 | 103.50 - 103.50 | 0.001 times | Thu 08 February 2024 | 98.58 (-0.45%) | 103.76 | 98.58 - 104.15 | 0.0178 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 100.7 and 100.8
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 100.71666666667 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.002 times | Wed 11 December 2024 | 102.85 (1.53%) | 102.80 | 102.80 - 105.37 | 3.0443 times | Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 0.9911 times | Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.002 times | Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 103.66 | 0.0059 times | Wed 31 July 2024 | 103.66 (-2.76%) | 103.65 | 103.65 - 103.66 | 0.0059 times | Sat 18 May 2024 | 106.60 (1.52%) | 101.00 | 101.00 - 106.60 | 0.0059 times | Mon 29 April 2024 | 105.00 (3.62%) | 101.33 | 101.31 - 105.00 | 5.9133 times | Tue 26 March 2024 | 101.33 (-2.1%) | 103.00 | 101.20 - 103.00 | 0.0108 times | Thu 22 February 2024 | 103.50 (4.51%) | 103.76 | 98.58 - 104.15 | 0.0187 times | Wed 31 January 2024 | 99.03 (-1.48%) | 103.15 | 99.03 - 104.25 | 6.6108 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 82GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.56 |
| 35 day DMA | 103.13 |
| 50 day DMA | 103.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 103 | 103.07 |
| 12 day EMA | 102.57 | 102.9 | 102.91 |
| 20 day EMA | 102.77 | 102.98 | 102.99 |
| 35 day EMA | 103.14 | 103.28 | 103.31 |
| 50 day EMA | 103.59 | 103.71 | 103.74 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 103.04 | 102.24 |
| 12 day SMA | 102.88 | 103.15 | 103 |
| 20 day SMA | 102.56 | 102.72 | 102.52 |
| 35 day SMA | 103.13 | 103.2 | 103.2 |
| 50 day SMA | 103.57 | 103.65 | 103.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.