Login or Join
HomepageGoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 103.44 and 104.72
| Daily Target 1 | 102.37 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 103.65333333333 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 104.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 104.08 (0.03%) | 104.08 | 102.80 - 104.08 | 4.0126 times | Thu 18 September 2025 | 104.05 (0.05%) | 104.00 | 104.00 - 104.05 | 0.4454 times | Wed 17 September 2025 | 104.00 (0.01%) | 104.00 | 104.00 - 104.00 | 0.3697 times | Tue 16 September 2025 | 103.99 (-0.01%) | 106.60 | 102.80 - 106.60 | 2.1933 times | Mon 15 September 2025 | 104.00 (0.06%) | 104.00 | 104.00 - 104.00 | 1.958 times | Fri 12 September 2025 | 103.94 (0.04%) | 104.00 | 103.94 - 104.00 | 0.8655 times | Thu 11 September 2025 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.0378 times | Wed 10 September 2025 | 103.90 (1.37%) | 105.06 | 103.90 - 105.06 | 0.0798 times | Fri 05 September 2025 | 102.50 (1.93%) | 102.50 | 102.50 - 102.50 | 0.0042 times | Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0336 times | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0084 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 103.44 and 107.24
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 104.49333333333 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 104.08 (0.13%) | 104.00 | 102.80 - 106.60 | 4.5487 times | Fri 12 September 2025 | 103.94 (1.4%) | 105.06 | 103.90 - 105.06 | 0.4981 times | Fri 05 September 2025 | 102.50 (1.93%) | 100.55 | 100.55 - 102.50 | 0.0192 times | Thu 08 May 2025 | 100.56 (-1.02%) | 100.55 | 100.55 - 100.56 | 0.0085 times | Fri 25 April 2025 | 101.60 (-0.99%) | 105.19 | 100.55 - 105.19 | 0.9281 times | Fri 04 April 2025 | 102.62 (1.86%) | 100.70 | 100.11 - 102.62 | 0.0213 times | Fri 21 March 2025 | 100.75 (-3.53%) | 104.10 | 100.10 - 104.80 | 1.8157 times | Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.0064 times | Mon 03 March 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 2.1286 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0255 times | Thu 09 January 2025 | 100.75 (-4.38%) | 102.90 | 100.65 - 102.90 | 6.5773 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 103.29 and 107.39
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 104.08 (3.5%) | 102.50 | 102.50 - 106.60 | 2.6961 times | Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0091 times | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0023 times | Tue 29 April 2025 | 100.55 (-0.2%) | 100.70 | 100.11 - 105.19 | 0.5092 times | Fri 21 March 2025 | 100.75 (-2.47%) | 103.30 | 100.10 - 108.04 | 2.1096 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0136 times | Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.0023 times | Wed 11 December 2024 | 102.85 (1.53%) | 102.80 | 102.80 - 105.37 | 3.5122 times | Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.1434 times | Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.0023 times | Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 103.66 | 0.0068 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 82GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 103 |
| 20 day DMA | 102.73 |
| 35 day DMA | 102.77 |
| 50 day DMA | 102.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 103.86 | 103.76 |
| 12 day EMA | 103.44 | 103.32 | 103.19 |
| 20 day EMA | 103.15 | 103.05 | 102.95 |
| 35 day EMA | 103.05 | 102.99 | 102.93 |
| 50 day EMA | 103.14 | 103.1 | 103.06 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104 | 103.97 |
| 12 day SMA | 103 | 102.8 | 102.59 |
| 20 day SMA | 102.73 | 102.75 | 102.72 |
| 35 day SMA | 102.77 | 102.84 | 102.84 |
| 50 day SMA | 102.74 | 102.78 | 102.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.