Login or Join
HomepageGoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 101.32 and 101.34
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 101.32333333333 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 101.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 101.33 (0%) | 101.33 | 101.31 - 101.33 | 4.7005 times | Tue 26 March 2024 | 101.33 (-2.1%) | 103.00 | 101.20 - 103.00 | 0.0086 times | Thu 22 February 2024 | 103.50 (4.99%) | 103.50 | 103.50 - 103.50 | 0.0008 times | Thu 08 February 2024 | 98.58 (-4.99%) | 104.15 | 98.58 - 104.15 | 0.0071 times | Mon 05 February 2024 | 103.76 (4.78%) | 103.76 | 103.76 - 103.80 | 0.0071 times | Wed 31 January 2024 | 99.03 (-4.93%) | 101.56 | 99.03 - 101.56 | 0.0078 times | Tue 02 January 2024 | 104.16 (3.62%) | 103.15 | 103.14 - 104.25 | 5.2524 times | Fri 22 December 2023 | 100.52 (-2.61%) | 102.96 | 98.09 - 102.96 | 0.0024 times | Thu 30 November 2023 | 103.21 (-2.63%) | 100.70 | 100.70 - 103.21 | 0.0016 times | Thu 21 September 2023 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0118 times | Wed 20 September 2023 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.3747 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 101.32 and 101.34
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 101.32333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 101.33 (0%) | 101.33 | 101.31 - 101.33 | 2.4659 times | Tue 26 March 2024 | 101.33 (-2.1%) | 103.00 | 101.20 - 103.00 | 0.0045 times | Thu 22 February 2024 | 103.50 (4.99%) | 103.50 | 103.50 - 103.50 | 0.0004 times | Thu 08 February 2024 | 98.58 (-0.45%) | 103.76 | 98.58 - 104.15 | 0.0074 times | Wed 31 January 2024 | 99.03 (-1.48%) | 103.15 | 99.03 - 104.25 | 2.7595 times | Fri 22 December 2023 | 100.52 (-5.17%) | 100.70 | 98.09 - 103.21 | 0.0021 times | Thu 21 September 2023 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2455 times | Fri 15 September 2023 | 106.00 (2.03%) | 103.00 | 103.00 - 106.25 | 0.0304 times | Fri 26 May 2023 | 103.89 (1.65%) | 102.00 | 102.00 - 103.89 | 4.2984 times | Wed 10 May 2023 | 102.20 (-0.87%) | 103.00 | 102.20 - 103.10 | 0.1859 times | Thu 27 April 2023 | 103.10 (0.1%) | 103.00 | 103.00 - 103.10 | 6.5809 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 101.32 and 101.34
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 101.32333333333 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 101.33 (0%) | 101.33 | 101.31 - 101.33 | 1.4872 times | Tue 26 March 2024 | 101.33 (-2.1%) | 103.00 | 101.20 - 103.00 | 0.0027 times | Thu 22 February 2024 | 103.50 (4.51%) | 103.76 | 98.58 - 104.15 | 0.0047 times | Wed 31 January 2024 | 99.03 (-1.48%) | 103.15 | 99.03 - 104.25 | 1.6643 times | Fri 22 December 2023 | 100.52 (-2.61%) | 102.96 | 98.09 - 102.96 | 0.0007 times | Thu 30 November 2023 | 103.21 (-2.63%) | 100.70 | 100.70 - 103.21 | 0.0005 times | Thu 21 September 2023 | 106.00 (2.81%) | 106.00 | 106.00 - 106.25 | 0.1659 times | Mon 05 June 2023 | 103.10 (-0.76%) | 103.00 | 103.00 - 103.10 | 0.0005 times | Fri 26 May 2023 | 103.89 (0.77%) | 103.00 | 102.00 - 103.89 | 2.7045 times | Thu 27 April 2023 | 103.10 (0.1%) | 103.00 | 103.00 - 103.10 | 3.9689 times | Wed 29 March 2023 | 103.00 (-3.01%) | 106.20 | 102.00 - 106.20 | 1.9381 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 82GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 102.79 |
| 20 day DMA | 103.3 |
| 35 day DMA | 103.9 |
| 50 day DMA | 103.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.8 | 102.04 |
| 12 day EMA | 102.38 | 102.57 | 102.8 |
| 20 day EMA | 102.9 | 103.07 | 103.25 |
| 35 day EMA | 103.39 | 103.51 | 103.64 |
| 50 day EMA | 103.76 | 103.86 | 103.96 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.24 | 101.81 |
| 12 day SMA | 102.79 | 103.17 | 103.58 |
| 20 day SMA | 103.3 | 103.39 | 103.48 |
| 35 day SMA | 103.9 | 104 | 104.1 |
| 50 day SMA | 103.94 | 103.89 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.