Login or Join
HomepageGoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 100.56 and 100.57
| Daily Target 1 | 100.55 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 100.55666666667 |
| Daily Target 4 | 100.56 |
| Daily Target 5 | 100.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0925 times |
| Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0231 times |
| Tue 29 April 2025 | 100.55 (-1.03%) | 100.55 | 100.55 - 100.56 | 0.0231 times |
| Fri 25 April 2025 | 101.60 (0%) | 100.55 | 100.55 - 101.60 | 4.9942 times |
| Thu 24 April 2025 | 101.60 (-3.41%) | 101.60 | 101.60 - 101.60 | 0.0116 times |
| Mon 07 April 2025 | 105.19 (2.5%) | 105.19 | 105.19 - 105.19 | 0.0347 times |
| Fri 04 April 2025 | 102.62 (2.51%) | 102.62 | 102.62 - 102.62 | 0.0116 times |
| Tue 01 April 2025 | 100.11 (-0.64%) | 100.70 | 100.11 - 100.70 | 0.104 times |
| Fri 21 March 2025 | 100.75 (-1.23%) | 100.10 | 100.10 - 100.75 | 0.0925 times |
| Thu 20 March 2025 | 102.00 (-2.66%) | 102.00 | 102.00 - 102.00 | 4.6127 times |
| Mon 17 March 2025 | 104.79 (0.34%) | 104.10 | 104.10 - 104.80 | 5.1561 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 100.56 and 100.57
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 100.55666666667 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0148 times |
| Thu 08 May 2025 | 100.56 (-1.02%) | 100.55 | 100.55 - 100.56 | 0.0074 times |
| Fri 25 April 2025 | 101.60 (-0.99%) | 105.19 | 100.55 - 105.19 | 0.8047 times |
| Fri 04 April 2025 | 102.62 (1.86%) | 100.70 | 100.11 - 102.62 | 0.0185 times |
| Fri 21 March 2025 | 100.75 (-3.53%) | 104.10 | 100.10 - 104.80 | 1.5744 times |
| Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.0055 times |
| Mon 03 March 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 1.8457 times |
| Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0221 times |
| Thu 09 January 2025 | 100.75 (-4.38%) | 102.90 | 100.65 - 102.90 | 5.7032 times |
| Thu 05 December 2024 | 105.37 (4.02%) | 102.80 | 102.80 - 105.37 | 0.0037 times |
| Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.8568 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 100.56 and 100.57
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 100.55666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 100.56 (0%) | 100.55 | 100.55 - 100.56 | 0.0124 times |
| Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0031 times |
| Tue 29 April 2025 | 100.55 (-0.2%) | 100.70 | 100.11 - 105.19 | 0.6965 times |
| Fri 21 March 2025 | 100.75 (-2.47%) | 103.30 | 100.10 - 108.04 | 2.8856 times |
| Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0187 times |
| Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.0031 times |
| Wed 11 December 2024 | 102.85 (1.53%) | 102.80 | 102.80 - 105.37 | 4.8041 times |
| Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.5641 times |
| Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.0031 times |
| Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 103.66 | 0.0093 times |
| Wed 31 July 2024 | 103.66 (-2.76%) | 103.65 | 103.65 - 103.66 | 0.0093 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 82GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 102.06 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102.45 |
| 50 day DMA | 102.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.31 | 101.68 |
| 12 day EMA | 101.71 | 101.92 | 102.17 |
| 20 day EMA | 102.08 | 102.24 | 102.42 |
| 35 day EMA | 102.49 | 102.6 | 102.72 |
| 50 day EMA | 102.7 | 102.79 | 102.88 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 101.9 | 102.31 |
| 12 day SMA | 102.06 | 102.29 | 102.52 |
| 20 day SMA | 102.46 | 102.5 | 102.41 |
| 35 day SMA | 102.45 | 102.54 | 102.5 |
| 50 day SMA | 102.88 | 102.93 | 102.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.