Login or Join
HomepageGoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 101.08 and 102.13
| Daily Target 1 | 100.2 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.60 (0%) | 100.55 | 100.55 - 101.60 | 1.8766 times |
| Thu 24 April 2025 | 101.60 (-3.41%) | 101.60 | 101.60 - 101.60 | 0.0043 times |
| Mon 07 April 2025 | 105.19 (2.5%) | 105.19 | 105.19 - 105.19 | 0.013 times |
| Fri 04 April 2025 | 102.62 (2.51%) | 102.62 | 102.62 - 102.62 | 0.0043 times |
| Tue 01 April 2025 | 100.11 (-0.64%) | 100.70 | 100.11 - 100.70 | 0.0391 times |
| Fri 21 March 2025 | 100.75 (-1.23%) | 100.10 | 100.10 - 100.75 | 0.0348 times |
| Thu 20 March 2025 | 102.00 (-2.66%) | 102.00 | 102.00 - 102.00 | 1.7333 times |
| Mon 17 March 2025 | 104.79 (0.34%) | 104.10 | 104.10 - 104.80 | 1.9374 times |
| Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.013 times |
| Mon 03 March 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 4.344 times |
| Wed 19 February 2025 | 103.30 (0.13%) | 103.30 | 103.30 - 103.30 | 0.0087 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 98.76 and 103.4
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 102.44666666667 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.60 (-0.99%) | 105.19 | 100.55 - 105.19 | 0.6793 times |
| Fri 04 April 2025 | 102.62 (1.86%) | 100.70 | 100.11 - 102.62 | 0.0156 times |
| Fri 21 March 2025 | 100.75 (-3.53%) | 104.10 | 100.10 - 104.80 | 1.3291 times |
| Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.0047 times |
| Mon 03 March 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 1.5581 times |
| Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0187 times |
| Thu 09 January 2025 | 100.75 (-4.38%) | 102.90 | 100.65 - 102.90 | 4.8146 times |
| Thu 05 December 2024 | 105.37 (4.02%) | 102.80 | 102.80 - 105.37 | 0.0031 times |
| Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.5675 times |
| Wed 04 September 2024 | 104.05 (0.38%) | 101.80 | 101.80 - 104.05 | 0.0093 times |
| Fri 23 August 2024 | 103.66 (-2.76%) | 103.65 | 101.80 - 103.66 | 0.0125 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 100.86 and 105.94
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.60 (0.84%) | 100.70 | 100.11 - 105.19 | 0.6934 times |
| Fri 21 March 2025 | 100.75 (-2.47%) | 103.30 | 100.10 - 108.04 | 2.8856 times |
| Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0187 times |
| Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.0031 times |
| Wed 11 December 2024 | 102.85 (1.53%) | 102.80 | 102.80 - 105.37 | 4.8041 times |
| Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.5641 times |
| Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.0031 times |
| Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 103.66 | 0.0093 times |
| Wed 31 July 2024 | 103.66 (-2.76%) | 103.65 | 103.65 - 103.66 | 0.0093 times |
| Sat 18 May 2024 | 106.60 (1.52%) | 101.00 | 101.00 - 106.60 | 0.0093 times |
| Mon 29 April 2024 | 105.00 (3.62%) | 101.33 | 101.31 - 105.00 | 9.3315 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 82GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 102.74 |
| 20 day DMA | 102.59 |
| 35 day DMA | 102.6 |
| 50 day DMA | 103.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.57 | 103.05 |
| 12 day EMA | 102.48 | 102.64 | 102.83 |
| 20 day EMA | 102.61 | 102.72 | 102.84 |
| 35 day EMA | 102.84 | 102.91 | 102.99 |
| 50 day EMA | 103.03 | 103.09 | 103.15 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 102.05 | 102.13 |
| 12 day SMA | 102.74 | 102.67 | 102.77 |
| 20 day SMA | 102.59 | 102.6 | 102.7 |
| 35 day SMA | 102.6 | 102.57 | 102.62 |
| 50 day SMA | 103.03 | 103.06 | 103.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.