Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1075.00 (0.3%) | 1075.00 | 1075.00 - 1075.00 | 0.1627 times |
| Wed 13 August 2025 | 1071.79 (-0.21%) | 1073.90 | 1070.97 - 1073.90 | 1.0094 times |
| Tue 12 August 2025 | 1074.00 (-0.09%) | 1075.00 | 1071.50 - 1075.00 | 0.4043 times |
| Mon 11 August 2025 | 1075.00 (0.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0992 times |
| Fri 08 August 2025 | 1072.57 (0.06%) | 1072.50 | 1072.45 - 1072.70 | 1.0688 times |
| Thu 07 August 2025 | 1071.94 (-0.19%) | 1070.89 | 1070.89 - 1073.00 | 0.8134 times |
| Wed 06 August 2025 | 1074.00 (0.32%) | 1070.72 | 1070.72 - 1074.00 | 2.0742 times |
| Tue 05 August 2025 | 1070.58 (-0.41%) | 1070.60 | 1070.58 - 1070.60 | 0.2757 times |
| Mon 04 August 2025 | 1075.00 (0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.0073 times |
| Fri 01 August 2025 | 1072.00 (0.46%) | 1069.32 | 1069.32 - 1073.00 | 4.0849 times |
| Wed 30 July 2025 | 1067.10 (-0.27%) | 1067.10 | 1067.10 - 1067.10 | 0.0203 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1072.99 and 1077.02
| Weekly Target 1 | 1069.63 |
| Weekly Target 2 | 1072.31 |
| Weekly Target 3 | 1073.6566666667 |
| Weekly Target 4 | 1076.34 |
| Weekly Target 5 | 1077.69 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1075.00 (0.23%) | 1075.00 | 1070.97 - 1075.00 | 0.3038 times |
| Fri 08 August 2025 | 1072.57 (0.05%) | 1075.00 | 1070.58 - 1075.00 | 0.7687 times |
| Fri 01 August 2025 | 1072.00 (0%) | 1067.10 | 1067.10 - 1073.00 | 1.0394 times |
| Fri 25 July 2025 | 1072.00 (0.19%) | 1070.00 | 1066.90 - 1073.00 | 0.4763 times |
| Fri 18 July 2025 | 1070.00 (0.49%) | 1068.00 | 1065.60 - 1070.00 | 0.3255 times |
| Fri 11 July 2025 | 1064.81 (0.12%) | 1063.57 | 1062.30 - 1070.00 | 0.9648 times |
| Fri 04 July 2025 | 1063.57 (-0.23%) | 1064.00 | 1063.12 - 1064.00 | 0.0739 times |
| Thu 26 June 2025 | 1065.99 (0.28%) | 1061.90 | 1058.00 - 1065.99 | 4.2723 times |
| Thu 19 June 2025 | 1063.00 (0.07%) | 1062.24 | 1060.00 - 1064.00 | 0.8121 times |
| Fri 13 June 2025 | 1062.24 (-0.35%) | 1066.00 | 1060.60 - 1067.00 | 0.9631 times |
| Fri 06 June 2025 | 1066.00 (-0.19%) | 1075.00 | 1061.00 - 1075.00 | 0.323 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1072.16 and 1077.84
| Monthly Target 1 | 1067.43 |
| Monthly Target 2 | 1071.21 |
| Monthly Target 3 | 1073.1066666667 |
| Monthly Target 4 | 1076.89 |
| Monthly Target 5 | 1078.79 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1075.00 (0.74%) | 1069.32 | 1069.32 - 1075.00 | 0.4809 times |
| Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5672 times |
| Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.6894 times |
| Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9395 times |
| Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7829 times |
| Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 1.0179 times |
| Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 1.2181 times |
| Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.7935 times |
| Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.7934 times |
| Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.7173 times |
| Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 4.5039 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1073.67 |
| 12 day DMA | 1072.41 |
| 20 day DMA | 1071.39 |
| 35 day DMA | 1068.54 |
| 50 day DMA | 1067.24 |
| 100 day DMA | 1059.27 |
| 150 day DMA | 1080.76 |
| 200 day DMA | 1088.62 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.6 | 1072.9 | 1073.46 |
| 12 day EMA | 1072.55 | 1072.1 | 1072.16 |
| 20 day EMA | 1071.34 | 1070.95 | 1070.86 |
| 35 day EMA | 1069.47 | 1069.14 | 1068.98 |
| 50 day EMA | 1067.5 | 1067.19 | 1067 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.67 | 1073.06 | 1073.5 |
| 12 day SMA | 1072.41 | 1071.92 | 1071.93 |
| 20 day SMA | 1071.39 | 1071.04 | 1070.73 |
| 35 day SMA | 1068.54 | 1068.23 | 1067.95 |
| 50 day SMA | 1067.24 | 1067.06 | 1066.85 |
| 100 day SMA | 1059.27 | 1058.94 | 1058.63 |
| 150 day SMA | 1080.76 | 1081.26 | 1081.66 |
| 200 day SMA | 1088.62 | 1088.71 | 1088.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.