Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1117.98 and 1122.03
| Daily Target 1 | 1117.3 |
| Daily Target 2 | 1118.65 |
| Daily Target 3 | 1121.35 |
| Daily Target 4 | 1122.7 |
| Daily Target 5 | 1125.4 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1120.00 (0.18%) | 1123.00 | 1120.00 - 1124.05 | 0.4733 times | Thu 30 January 2025 | 1118.00 (-0.39%) | 1128.00 | 1116.20 - 1128.00 | 2.6042 times | Wed 29 January 2025 | 1122.39 (0.12%) | 1126.00 | 1121.25 - 1126.00 | 0.1681 times | Tue 28 January 2025 | 1121.08 (-0.26%) | 1118.15 | 1118.15 - 1124.00 | 0.5143 times | Fri 24 January 2025 | 1124.05 (0.07%) | 1123.30 | 1123.30 - 1133.80 | 0.3231 times | Thu 23 January 2025 | 1123.27 (-0.04%) | 1125.00 | 1122.00 - 1126.90 | 2.7968 times | Wed 22 January 2025 | 1123.70 (0.15%) | 1134.00 | 1122.20 - 1134.00 | 1.267 times | Tue 21 January 2025 | 1122.00 (-0.54%) | 1128.10 | 1122.00 - 1128.10 | 0.6549 times | Mon 20 January 2025 | 1128.10 (0.36%) | 1128.00 | 1123.00 - 1128.10 | 1.0675 times | Fri 17 January 2025 | 1124.10 (0.05%) | 1124.10 | 1124.10 - 1124.10 | 0.131 times | Thu 16 January 2025 | 1123.55 (-1.01%) | 1123.60 | 1123.50 - 1123.60 | 0.2205 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1118.1 and 1129.9
| Weekly Target 1 | 1109.6 |
| Weekly Target 2 | 1114.8 |
| Weekly Target 3 | 1121.4 |
| Weekly Target 4 | 1126.6 |
| Weekly Target 5 | 1133.2 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1120.00 (-0.36%) | 1118.15 | 1116.20 - 1128.00 | 1.2545 times | Fri 24 January 2025 | 1124.05 (-0%) | 1128.00 | 1122.00 - 1134.00 | 2.0383 times | Fri 17 January 2025 | 1124.10 (-0.05%) | 1125.00 | 1120.10 - 1138.00 | 1.7033 times | Fri 10 January 2025 | 1124.62 (-0.17%) | 1126.00 | 1120.10 - 1134.00 | 1.1039 times | Fri 03 January 2025 | 1126.50 (0.3%) | 1139.99 | 1121.01 - 1140.00 | 0.7444 times | Fri 27 December 2024 | 1123.08 (-2.17%) | 1140.00 | 1123.01 - 1149.00 | 1.183 times | Wed 18 December 2024 | 1148.00 (1.59%) | 1140.00 | 1130.00 - 1148.01 | 0.5076 times | Thu 12 December 2024 | 1130.05 (0.18%) | 1125.10 | 1120.00 - 1150.00 | 0.7273 times | Thu 05 December 2024 | 1128.00 (0.57%) | 1120.00 | 1116.01 - 1128.00 | 0.372 times | Fri 29 November 2024 | 1121.57 (-2.39%) | 1142.85 | 1119.00 - 1149.00 | 0.3658 times | Thu 14 November 2024 | 1149.00 (3.45%) | 1128.99 | 1115.00 - 1150.00 | 0.9301 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1106.2 and 1130
| Monthly Target 1 | 1101.6 |
| Monthly Target 2 | 1110.8 |
| Monthly Target 3 | 1125.4 |
| Monthly Target 4 | 1134.6 |
| Monthly Target 5 | 1149.2 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.4252 times | Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.6305 times | Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.57 times | Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 3.579 times | Mon 30 September 2024 | 1100.00 (0.46%) | 1101.89 | 1090.00 - 1104.99 | 0.2296 times | Fri 30 August 2024 | 1095.00 (-0.09%) | 1095.00 | 1086.00 - 1106.99 | 1.0032 times | Wed 31 July 2024 | 1096.00 (-0.09%) | 1091.00 | 1085.55 - 1099.70 | 0.9528 times | Fri 28 June 2024 | 1097.00 (0.64%) | 1090.01 | 1085.00 - 1099.00 | 0.2199 times | Fri 31 May 2024 | 1090.00 (0%) | 1093.00 | 1087.30 - 1107.00 | 0.3898 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1121.1 |
| 12 day DMA | 1123.77 |
| 20 day DMA | 1124.2 |
| 35 day DMA | 1128.25 |
| 50 day DMA | 1128.06 |
| 100 day DMA | 1115.93 |
| 150 day DMA | 1107.93 |
| 200 day DMA |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.83 | 1121.25 | 1122.88 |
| 12 day EMA | 1122.81 | 1123.32 | 1124.29 |
| 20 day EMA | 1124.25 | 1124.7 | 1125.41 |
| 35 day EMA | 1125.38 | 1125.7 | 1126.15 |
| 50 day EMA | 1126.68 | 1126.95 | 1127.32 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.1 | 1121.76 | 1122.9 |
| 12 day SMA | 1123.77 | 1124.6 | 1124.94 |
| 20 day SMA | 1124.2 | 1124.66 | 1124.88 |
| 35 day SMA | 1128.25 | 1128.22 | 1128.32 |
| 50 day SMA | 1128.06 | 1128.15 | 1128.2 |
| 100 day SMA | 1115.93 | 1115.62 | 1115.39 |
| 150 day SMA | 1107.93 | 1107.75 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.