Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1054.8 and 1055.61
| Daily Target 1 | 1054.66 |
| Daily Target 2 | 1054.93 |
| Daily Target 3 | 1055.47 |
| Daily Target 4 | 1055.74 |
| Daily Target 5 | 1056.28 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1055.20 (-0.01%) | 1056.01 | 1055.20 - 1056.01 | 0.3615 times |
| Mon 12 May 2025 | 1055.35 (-0.09%) | 1055.10 | 1055.10 - 1056.08 | 0.4331 times |
| Fri 09 May 2025 | 1056.30 (0.03%) | 1056.00 | 1056.00 - 1056.30 | 0.2899 times |
| Thu 08 May 2025 | 1056.00 (-0.19%) | 1054.38 | 1054.38 - 1056.00 | 0.102 times |
| Wed 07 May 2025 | 1058.00 (-0.09%) | 1056.10 | 1056.10 - 1058.00 | 0.2386 times |
| Tue 06 May 2025 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1229 times |
| Mon 05 May 2025 | 1058.00 (0.23%) | 1055.05 | 1055.05 - 1058.00 | 1.0976 times |
| Fri 02 May 2025 | 1055.58 (-0.01%) | 1053.00 | 1050.00 - 1059.00 | 6.0072 times |
| Wed 30 April 2025 | 1055.71 (-0.12%) | 1055.55 | 1055.55 - 1057.00 | 0.4765 times |
| Mon 28 April 2025 | 1057.00 (0.19%) | 1054.05 | 1054.05 - 1058.00 | 0.8706 times |
| Fri 25 April 2025 | 1055.01 (-0.18%) | 1055.00 | 1052.70 - 1056.80 | 0.3478 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1055.15 and 1056.13
| Weekly Target 1 | 1054.48 |
| Weekly Target 2 | 1054.84 |
| Weekly Target 3 | 1055.46 |
| Weekly Target 4 | 1055.82 |
| Weekly Target 5 | 1056.44 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1055.20 (-0.1%) | 1055.10 | 1055.10 - 1056.08 | 0.2121 times |
| Fri 09 May 2025 | 1056.30 (0.07%) | 1055.05 | 1054.38 - 1059.00 | 0.494 times |
| Fri 02 May 2025 | 1055.58 (0.05%) | 1054.05 | 1050.00 - 1059.00 | 1.9626 times |
| Fri 25 April 2025 | 1055.01 (0.1%) | 1054.00 | 1050.00 - 1056.90 | 0.6534 times |
| Thu 17 April 2025 | 1054.00 (0.16%) | 1050.55 | 1047.05 - 1058.50 | 1.9379 times |
| Fri 11 April 2025 | 1052.30 (0.22%) | 1048.00 | 1048.00 - 1052.30 | 0.2804 times |
| Fri 04 April 2025 | 1050.00 (0.29%) | 1047.00 | 1047.00 - 1052.99 | 0.6312 times |
| Fri 28 March 2025 | 1047.00 (0.1%) | 1045.00 | 1045.00 - 1051.00 | 1.4337 times |
| Fri 21 March 2025 | 1046.00 (0.09%) | 1042.02 | 1042.02 - 1051.00 | 0.7788 times |
| Thu 13 March 2025 | 1045.01 (-0.09%) | 1046.00 | 1043.20 - 1051.70 | 1.6159 times |
| Fri 07 March 2025 | 1045.90 (0.32%) | 1040.70 | 1040.70 - 1053.00 | 1.1933 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1052.6 and 1061.6
| Monthly Target 1 | 1045.73 |
| Monthly Target 2 | 1050.47 |
| Monthly Target 3 | 1054.7333333333 |
| Monthly Target 4 | 1059.47 |
| Monthly Target 5 | 1063.73 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1055.20 (-0.05%) | 1053.00 | 1050.00 - 1059.00 | 0.3644 times |
| Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.6094 times |
| Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.7923 times |
| Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 0.9482 times |
| Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.3961 times |
| Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.6176 times |
| Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.5583 times |
| Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 3.506 times |
| Mon 30 September 2024 | 1100.00 (0.46%) | 1101.89 | 1090.00 - 1104.99 | 0.2249 times |
| Fri 30 August 2024 | 1095.00 (-0.09%) | 1095.00 | 1086.00 - 1106.99 | 0.9828 times |
| Wed 31 July 2024 | 1096.00 (-0.09%) | 1091.00 | 1085.55 - 1099.70 | 0.9334 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1056.17 |
| 12 day DMA | 1056.5 |
| 20 day DMA | 1054.82 |
| 35 day DMA | 1051.48 |
| 50 day DMA | 1054.41 |
| 100 day DMA | 1091.39 |
| 150 day DMA | 1096.8 |
| 200 day DMA | 1095.7 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.93 | 1056.3 | 1056.78 |
| 12 day EMA | 1055.78 | 1055.88 | 1055.98 |
| 20 day EMA | 1055.54 | 1055.58 | 1055.6 |
| 35 day EMA | 1058.16 | 1058.33 | 1058.51 |
| 50 day EMA | 1060.22 | 1060.42 | 1060.63 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.17 | 1056.93 | 1057.46 |
| 12 day SMA | 1056.5 | 1056.49 | 1056.38 |
| 20 day SMA | 1054.82 | 1054.71 | 1054.43 |
| 35 day SMA | 1051.48 | 1051.21 | 1051.09 |
| 50 day SMA | 1054.41 | 1055.73 | 1057.02 |
| 100 day SMA | 1091.39 | 1091.99 | 1092.74 |
| 150 day SMA | 1096.8 | 1097.07 | 1097.31 |
| 200 day SMA | 1095.7 | 1095.88 | 1096.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.