Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1031.33 and 1039.6
| Daily Target 1 | 1029.94 |
| Daily Target 2 | 1032.72 |
| Daily Target 3 | 1038.21 |
| Daily Target 4 | 1040.99 |
| Daily Target 5 | 1046.48 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.50 (0.05%) | 1043.70 | 1035.43 - 1043.70 | 0.0809 times | Wed 27 May 2026 | 1035.00 (-0.1%) | 1043.00 | 1033.51 - 1043.00 | 1.8147 times | Tue 26 May 2026 | 1036.00 (0.1%) | 1035.00 | 1033.01 - 1036.00 | 2.889 times | Mon 25 May 2026 | 1035.00 (0.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2569 times | Fri 22 May 2026 | 1033.20 (0%) | 1033.22 | 1033.20 - 1033.22 | 0.3211 times | Thu 21 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.20 - 1034.02 | 0.3634 times | Wed 20 May 2026 | 1034.00 (0%) | 1034.00 | 1033.11 - 1034.01 | 1.7498 times | Fri 15 May 2026 | 1034.00 (0.21%) | 1034.05 | 1032.60 - 1034.05 | 1.6349 times | Thu 14 May 2026 | 1031.81 (0%) | 1031.50 | 1031.50 - 1034.00 | 0.5779 times | Wed 13 May 2026 | 1031.76 (-0.08%) | 1031.52 | 1031.50 - 1031.78 | 0.3114 times | Tue 12 May 2026 | 1032.63 (-0.13%) | 1034.01 | 1031.50 - 1034.01 | 2.356 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1034.26 and 1044.95
| Weekly Target 1 | 1026.71 |
| Weekly Target 2 | 1031.11 |
| Weekly Target 3 | 1037.4033333333 |
| Weekly Target 4 | 1041.8 |
| Weekly Target 5 | 1048.09 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.5671 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.2738 times | Fri 15 May 2026 | 1034.00 (0.1%) | 1034.00 | 1031.50 - 1034.05 | 0.6313 times | Fri 08 May 2026 | 1033.00 (0.38%) | 1040.00 | 1030.01 - 1044.90 | 0.2912 times | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.0398 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 0.6987 times | Thu 16 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.10 - 1030.20 | 0.1424 times | Fri 10 April 2026 | 1026.78 (0.08%) | 1026.11 | 1024.00 - 1044.00 | 5.5514 times | Thu 02 April 2026 | 1026.00 (0.07%) | 1032.00 | 1026.00 - 1045.00 | 1.4528 times | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.3516 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.5285 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1025.31 and 1040.2
| Monthly Target 1 | 1021.91 |
| Monthly Target 2 | 1028.71 |
| Monthly Target 3 | 1036.8033333333 |
| Monthly Target 4 | 1043.6 |
| Monthly Target 5 | 1051.69 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5724 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.3259 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.3795 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.651 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8124 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.6891 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.6881 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3833 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9579 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.5404 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.34 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1034.94 |
| 12 day DMA | 1033.84 |
| 20 day DMA | 1033.76 |
| 35 day DMA | 1032.35 |
| 50 day DMA | 1030.25 |
| 100 day DMA | 1058.25 |
| 150 day DMA | 1068.91 |
| 200 day DMA | 1069.69 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.97 | 1034.71 | 1034.57 |
| 12 day EMA | 1034.27 | 1034.05 | 1033.88 |
| 20 day EMA | 1033.57 | 1033.37 | 1033.2 |
| 35 day EMA | 1031.86 | 1031.65 | 1031.45 |
| 50 day EMA | 1030.18 | 1029.96 | 1029.75 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.94 | 1034.48 | 1034.28 |
| 12 day SMA | 1033.84 | 1033.63 | 1033.39 |
| 20 day SMA | 1033.76 | 1033.73 | 1033.78 |
| 35 day SMA | 1032.35 | 1032.06 | 1031.76 |
| 50 day SMA | 1030.25 | 1030.04 | 1029.8 |
| 100 day SMA | 1058.25 | 1058.86 | 1059.47 |
| 150 day SMA | 1068.91 | 1069.19 | 1069.47 |
| 200 day SMA | 1069.69 | 1069.83 | 1069.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.