Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1092.89 and 1096.99
| Daily Target 1 | 1090.45 |
| Daily Target 2 | 1092.69 |
| Daily Target 3 | 1094.5466666667 |
| Daily Target 4 | 1096.79 |
| Daily Target 5 | 1098.65 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1094.94 (-0.11%) | 1094.94 | 1092.30 - 1096.40 | 1.9567 times | Tue 09 December 2025 | 1096.20 (0.02%) | 1094.00 | 1094.00 - 1096.20 | 0.593 times | Mon 08 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.00 | 1.5593 times | Thu 04 December 2025 | 1095.00 (0.38%) | 1095.20 | 1091.12 - 1095.20 | 1.0462 times | Wed 03 December 2025 | 1090.81 (-0.38%) | 1095.00 | 1090.30 - 1095.00 | 2.2751 times | Tue 02 December 2025 | 1094.94 (0.01%) | 1090.25 | 1090.25 - 1094.94 | 0.2536 times | Mon 01 December 2025 | 1094.80 (-0.1%) | 1094.80 | 1094.80 - 1094.80 | 0.9983 times | Fri 28 November 2025 | 1095.90 (0.63%) | 1090.30 | 1090.25 - 1095.90 | 0.585 times | Thu 27 November 2025 | 1089.00 (-0.43%) | 1089.00 | 1089.00 - 1089.00 | 0.2835 times | Wed 26 November 2025 | 1093.70 (0.19%) | 1093.00 | 1093.00 - 1094.30 | 0.4492 times | Mon 24 November 2025 | 1091.62 (0.08%) | 1091.90 | 1089.00 - 1091.90 | 0.021 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1092.13 and 1099.21
| Weekly Target 1 | 1086.47 |
| Weekly Target 2 | 1090.71 |
| Weekly Target 3 | 1093.5533333333 |
| Weekly Target 4 | 1097.79 |
| Weekly Target 5 | 1100.63 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1094.94 (-0.01%) | 1091.30 | 1089.32 - 1096.40 | 0.7606 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.8465 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2478 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.493 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.5211 times | Fri 07 November 2025 | 1088.27 (-0.16%) | 1090.00 | 1086.00 - 1091.65 | 4.1616 times | Fri 31 October 2025 | 1090.00 (-0.91%) | 1088.00 | 1086.60 - 1095.00 | 1.1295 times | Fri 24 October 2025 | 1099.99 (0.09%) | 1099.90 | 1085.55 - 1120.00 | 0.5888 times | Fri 17 October 2025 | 1099.00 (0.37%) | 1096.00 | 1086.90 - 1099.00 | 0.1358 times | Fri 10 October 2025 | 1094.90 (1.02%) | 1081.00 | 1080.21 - 1094.90 | 1.1152 times | Fri 03 October 2025 | 1083.81 (0.35%) | 1078.32 | 1078.31 - 1085.50 | 3.8862 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1092.13 and 1099.21
| Monthly Target 1 | 1086.47 |
| Monthly Target 2 | 1090.71 |
| Monthly Target 3 | 1093.5533333333 |
| Monthly Target 4 | 1097.79 |
| Monthly Target 5 | 1100.63 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1094.94 (-0.09%) | 1094.80 | 1089.32 - 1096.40 | 0.3535 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.1928 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.6644 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.6606 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.9367 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5894 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.7554 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9762 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.8135 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 1.0576 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 1.2657 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1094.59 |
| 12 day DMA | 1093.64 |
| 20 day DMA | 1092.59 |
| 35 day DMA | 1092.87 |
| 50 day DMA | 1089.45 |
| 100 day DMA | 1080.49 |
| 150 day DMA | 1072.96 |
| 200 day DMA | 1077.89 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.97 | 1094.99 | 1094.39 |
| 12 day EMA | 1093.93 | 1093.75 | 1093.31 |
| 20 day EMA | 1092.94 | 1092.73 | 1092.36 |
| 35 day EMA | 1090.8 | 1090.56 | 1090.23 |
| 50 day EMA | 1088.88 | 1088.63 | 1088.32 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.59 | 1094.59 | 1094.31 |
| 12 day SMA | 1093.64 | 1093.28 | 1093.05 |
| 20 day SMA | 1092.59 | 1092.26 | 1091.9 |
| 35 day SMA | 1092.87 | 1092.87 | 1092.66 |
| 50 day SMA | 1089.45 | 1089.1 | 1088.7 |
| 100 day SMA | 1080.49 | 1080.13 | 1079.78 |
| 150 day SMA | 1072.96 | 1072.64 | 1072.31 |
| 200 day SMA | 1077.89 | 1078.06 | 1078.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.