Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1098.83 and 1098.98
| Daily Target 1 | 1098.7 |
| Daily Target 2 | 1098.8 |
| Daily Target 3 | 1098.85 |
| Daily Target 4 | 1098.95 |
| Daily Target 5 | 1099 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1098.90 (0.18%) | 1098.75 | 1098.75 - 1098.90 | 0.7351 times | Wed 24 December 2025 | 1096.88 (0.17%) | 1096.00 | 1095.30 - 1098.50 | 2.4364 times | Tue 23 December 2025 | 1095.05 (-0.18%) | 1097.00 | 1095.05 - 1097.00 | 0.2811 times | Mon 22 December 2025 | 1097.00 (0.09%) | 1096.00 | 1095.99 - 1097.00 | 0.9396 times | Fri 19 December 2025 | 1095.99 (0.18%) | 1096.00 | 1095.18 - 1096.50 | 3.5228 times | Thu 18 December 2025 | 1094.00 (0.17%) | 1094.00 | 1094.00 - 1094.00 | 0.6901 times | Wed 17 December 2025 | 1092.10 (-0.26%) | 1092.60 | 1092.10 - 1092.60 | 0.7027 times | Tue 16 December 2025 | 1094.90 (-0.18%) | 1094.70 | 1094.70 - 1094.90 | 0.5165 times | Mon 15 December 2025 | 1096.90 (0.08%) | 1096.90 | 1096.90 - 1096.90 | 0.0703 times | Thu 11 December 2025 | 1096.00 (0.1%) | 1096.00 | 1096.00 - 1096.00 | 0.1054 times | Wed 10 December 2025 | 1094.94 (-0.11%) | 1094.94 | 1092.30 - 1096.40 | 1.3774 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1096.98 and 1100.83
| Weekly Target 1 | 1093.77 |
| Weekly Target 2 | 1096.33 |
| Weekly Target 3 | 1097.6166666667 |
| Weekly Target 4 | 1100.18 |
| Weekly Target 5 | 1101.47 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 1.015 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 1.2716 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.6928 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.744 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2178 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.4333 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.458 times | Fri 07 November 2025 | 1088.27 (-0.16%) | 1090.00 | 1086.00 - 1091.65 | 3.6574 times | Fri 31 October 2025 | 1090.00 (-0.91%) | 1088.00 | 1086.60 - 1095.00 | 0.9926 times | Fri 24 October 2025 | 1099.99 (0.09%) | 1099.90 | 1085.55 - 1120.00 | 0.5174 times | Fri 17 October 2025 | 1099.00 (0.37%) | 1096.00 | 1086.90 - 1099.00 | 0.1194 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1094.11 and 1103.69
| Monthly Target 1 | 1086.13 |
| Monthly Target 2 | 1092.51 |
| Monthly Target 3 | 1095.7066666667 |
| Monthly Target 4 | 1102.09 |
| Monthly Target 5 | 1105.29 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1098.90 (0.27%) | 1094.80 | 1089.32 - 1098.90 | 0.8808 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.1276 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.6281 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.5698 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8855 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5572 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.6594 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9228 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.769 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.9998 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 1.1965 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1096.76 |
| 12 day DMA | 1095.74 |
| 20 day DMA | 1094.95 |
| 35 day DMA | 1092.98 |
| 50 day DMA | 1092.91 |
| 100 day DMA | 1083.52 |
| 150 day DMA | 1076.1 |
| 200 day DMA | 1076.39 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.89 | 1095.89 | 1095.39 |
| 12 day EMA | 1095.79 | 1095.22 | 1094.92 |
| 20 day EMA | 1094.91 | 1094.49 | 1094.24 |
| 35 day EMA | 1093.58 | 1093.27 | 1093.06 |
| 50 day EMA | 1092.22 | 1091.95 | 1091.75 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.76 | 1095.78 | 1094.83 |
| 12 day SMA | 1095.74 | 1095.5 | 1095.34 |
| 20 day SMA | 1094.95 | 1094.59 | 1094.28 |
| 35 day SMA | 1092.98 | 1092.66 | 1092.43 |
| 50 day SMA | 1092.91 | 1092.55 | 1092.19 |
| 100 day SMA | 1083.52 | 1083.22 | 1082.89 |
| 150 day SMA | 1076.1 | 1075.76 | 1075.44 |
| 200 day SMA | 1076.39 | 1076.52 | 1076.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.