820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1104 and 1106

Daily Target 11102.33
Daily Target 21103.67
Daily Target 31104.3333333333
Daily Target 41105.67
Daily Target 51106.33

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 13 February 2026 1105.00 (0.45%) 1103.30 1103.00 - 1105.00 2.6375 times
Thu 12 February 2026 1100.10 (-0.89%) 1110.00 1100.10 - 1110.00 2.9715 times
Wed 11 February 2026 1110.00 (0.45%) 1110.00 1108.00 - 1110.00 1.6995 times
Tue 10 February 2026 1105.00 (-0.27%) 1115.00 1105.00 - 1115.00 0.4058 times
Mon 09 February 2026 1108.00 (0%) 1108.00 1108.00 - 1108.00 0.0676 times
Thu 05 February 2026 1108.00 (0%) 1107.00 1107.00 - 1108.00 0.0338 times
Wed 04 February 2026 1108.00 (0.18%) 1114.00 1108.00 - 1114.00 1.9409 times
Tue 03 February 2026 1106.00 (0.29%) 1106.00 1106.00 - 1106.00 0.0047 times
Mon 02 February 2026 1102.80 (-0.47%) 1102.70 1102.70 - 1102.80 0.2353 times
Fri 30 January 2026 1108.00 (0%) 1108.00 1108.00 - 1108.00 0.0034 times
Thu 29 January 2026 1108.00 (0%) 1103.00 1103.00 - 1108.00 0.5856 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1095.1 and 1110

Weekly Target 11091.8
Weekly Target 21098.4
Weekly Target 31106.7
Weekly Target 41113.3
Weekly Target 51121.6

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 13 February 2026 1105.00 (-0.27%) 1108.00 1100.10 - 1115.00 1.5498 times
Thu 05 February 2026 1108.00 (0%) 1102.70 1102.70 - 1114.00 0.4411 times
Fri 30 January 2026 1108.00 (0.54%) 1102.00 1102.00 - 1114.99 0.2796 times
Fri 23 January 2026 1102.00 (-1.07%) 1103.12 1100.00 - 1106.49 1.9432 times
Fri 16 January 2026 1113.97 (0.71%) 1115.00 1104.00 - 1125.86 0.0284 times
Thu 08 January 2026 1106.11 (0.46%) 1102.00 1100.20 - 1129.00 1.8024 times
Fri 02 January 2026 1101.08 (0.2%) 1100.00 1098.03 - 1104.90 1.4847 times
Fri 26 December 2025 1098.90 (0.27%) 1096.00 1095.05 - 1098.90 0.8418 times
Fri 19 December 2025 1095.99 (-0%) 1096.90 1092.10 - 1096.90 1.0545 times
Thu 11 December 2025 1096.00 (0.09%) 1091.30 1089.32 - 1096.40 0.5745 times
Thu 04 December 2025 1095.00 (-0.08%) 1094.80 1090.25 - 1095.20 0.617 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1102.55 and 1117.45

Monthly Target 11091.8
Monthly Target 21098.4
Monthly Target 31106.7
Monthly Target 41113.3
Monthly Target 51121.6

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 13 February 2026 1105.00 (-0.27%) 1102.70 1100.10 - 1115.00 0.5472 times
Fri 30 January 2026 1108.00 (0.73%) 1100.00 1100.00 - 1129.00 1.2828 times
Wed 31 December 2025 1100.00 (0.37%) 1094.80 1089.32 - 1100.00 1.0881 times
Fri 28 November 2025 1095.90 (0.54%) 1090.00 1086.00 - 1095.90 1.0864 times
Fri 31 October 2025 1090.00 (0.88%) 1085.00 1080.21 - 1120.00 0.6051 times
Tue 30 September 2025 1080.50 (0.66%) 1079.90 1073.61 - 1084.00 1.5125 times
Fri 29 August 2025 1073.41 (0.59%) 1069.32 1069.32 - 1079.89 0.8532 times
Wed 30 July 2025 1067.10 (0.29%) 1063.60 1062.30 - 1073.00 0.5368 times
Mon 30 June 2025 1064.00 (-0.37%) 1075.00 1058.00 - 1075.00 1.5988 times
Fri 30 May 2025 1068.00 (1.16%) 1053.00 1050.00 - 1071.00 0.8891 times
Wed 30 April 2025 1055.71 (0.83%) 1047.00 1047.00 - 1058.50 0.7409 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 82HUDCO27_N2

DMA (daily moving average) of 8 20 82HUDCO27_N2

DMA period DMA value
5 day DMA 1105.62
12 day DMA 1106.41
20 day DMA 1105.69
35 day DMA 1104.92
50 day DMA 1101.75
100 day DMA 1093.78
150 day DMA 1085.5
200 day DMA 1077.76

EMA (exponential moving average) of 8 20 82HUDCO27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.111105.161107.69
12 day EMA1105.721105.851106.9
20 day EMA1105.491105.541106.11
35 day EMA1103.311103.211103.39
50 day EMA1101.331101.181101.22

SMA (simple moving average) of 8 20 82HUDCO27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.621106.221107.8
12 day SMA1106.411106.411106.57
20 day SMA1105.691106.191106.49
35 day SMA1104.921104.611104.38
50 day SMA1101.751101.481101.29
100 day SMA1093.781093.471093.26
150 day SMA1085.51085.211084.99
200 day SMA1077.761077.461077.18
Back to top | Use Dark Theme