Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1096.9 and 1096.9
| Daily Target 1 | 1096.9 |
| Daily Target 2 | 1096.9 |
| Daily Target 3 | 1096.9 |
| Daily Target 4 | 1096.9 |
| Daily Target 5 | 1096.9 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1096.90 (0.08%) | 1096.90 | 1096.90 - 1096.90 | 0.1049 times | Thu 11 December 2025 | 1096.00 (0.1%) | 1096.00 | 1096.00 - 1096.00 | 0.1573 times | Wed 10 December 2025 | 1094.94 (-0.11%) | 1094.94 | 1092.30 - 1096.40 | 2.056 times | Tue 09 December 2025 | 1096.20 (0.02%) | 1094.00 | 1094.00 - 1096.20 | 0.6231 times | Mon 08 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.00 | 1.6385 times | Thu 04 December 2025 | 1095.00 (0.38%) | 1095.20 | 1091.12 - 1095.20 | 1.0993 times | Wed 03 December 2025 | 1090.81 (-0.38%) | 1095.00 | 1090.30 - 1095.00 | 2.3906 times | Tue 02 December 2025 | 1094.94 (0.01%) | 1090.25 | 1090.25 - 1094.94 | 0.2664 times | Mon 01 December 2025 | 1094.80 (-0.1%) | 1094.80 | 1094.80 - 1094.80 | 1.049 times | Fri 28 November 2025 | 1095.90 (0.63%) | 1090.30 | 1090.25 - 1095.90 | 0.6147 times | Thu 27 November 2025 | 1089.00 (-0.43%) | 1089.00 | 1089.00 - 1089.00 | 0.2979 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1096.9 and 1096.9
| Weekly Target 1 | 1096.9 |
| Weekly Target 2 | 1096.9 |
| Weekly Target 3 | 1096.9 |
| Weekly Target 4 | 1096.9 |
| Weekly Target 5 | 1096.9 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1096.90 (0.08%) | 1096.90 | 1096.90 - 1096.90 | 0.0207 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.8827 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.9479 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2775 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.552 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.5835 times | Fri 07 November 2025 | 1088.27 (-0.16%) | 1090.00 | 1086.00 - 1091.65 | 4.6597 times | Fri 31 October 2025 | 1090.00 (-0.91%) | 1088.00 | 1086.60 - 1095.00 | 1.2647 times | Fri 24 October 2025 | 1099.99 (0.09%) | 1099.90 | 1085.55 - 1120.00 | 0.6592 times | Fri 17 October 2025 | 1099.00 (0.37%) | 1096.00 | 1086.90 - 1099.00 | 0.1521 times | Fri 10 October 2025 | 1094.90 (1.02%) | 1081.00 | 1080.21 - 1094.90 | 1.2487 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1093.11 and 1100.69
| Monthly Target 1 | 1086.79 |
| Monthly Target 2 | 1091.85 |
| Monthly Target 3 | 1094.3733333333 |
| Monthly Target 4 | 1099.43 |
| Monthly Target 5 | 1101.95 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1096.90 (0.09%) | 1094.80 | 1089.32 - 1096.90 | 0.3632 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.1916 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.6637 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.6589 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.9358 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5888 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.7536 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9752 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.8126 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 1.0566 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 1.2644 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1096.01 |
| 12 day DMA | 1094.52 |
| 20 day DMA | 1093.31 |
| 35 day DMA | 1092.79 |
| 50 day DMA | 1090.23 |
| 100 day DMA | 1081.12 |
| 150 day DMA | 1073.61 |
| 200 day DMA | 1077.61 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.84 | 1095.31 | 1094.97 |
| 12 day EMA | 1094.66 | 1094.25 | 1093.93 |
| 20 day EMA | 1093.54 | 1093.19 | 1092.89 |
| 35 day EMA | 1091.55 | 1091.23 | 1090.95 |
| 50 day EMA | 1089.68 | 1089.39 | 1089.12 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.01 | 1095.63 | 1094.59 |
| 12 day SMA | 1094.52 | 1094.08 | 1093.64 |
| 20 day SMA | 1093.31 | 1092.94 | 1092.59 |
| 35 day SMA | 1092.79 | 1092.85 | 1092.87 |
| 50 day SMA | 1090.23 | 1089.83 | 1089.45 |
| 100 day SMA | 1081.12 | 1080.79 | 1080.49 |
| 150 day SMA | 1073.61 | 1073.29 | 1072.96 |
| 200 day SMA | 1077.61 | 1077.76 | 1077.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.