820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1105.5 and 1114.5

Daily Target 11098
Daily Target 21104
Daily Target 31107
Daily Target 41113
Daily Target 51116

Daily price and volume 8 20

Date Closing Open Range Volume
Mon 16 February 2026 1110.00 (0.45%) 1105.00 1101.00 - 1110.00 5.4005 times
Fri 13 February 2026 1105.00 (0.45%) 1103.30 1103.00 - 1105.00 1.2135 times
Thu 12 February 2026 1100.10 (-0.89%) 1110.00 1100.10 - 1110.00 1.3672 times
Wed 11 February 2026 1110.00 (0.45%) 1110.00 1108.00 - 1110.00 0.7819 times
Tue 10 February 2026 1105.00 (-0.27%) 1115.00 1105.00 - 1115.00 0.1867 times
Mon 09 February 2026 1108.00 (0%) 1108.00 1108.00 - 1108.00 0.0311 times
Thu 05 February 2026 1108.00 (0%) 1107.00 1107.00 - 1108.00 0.0156 times
Wed 04 February 2026 1108.00 (0.18%) 1114.00 1108.00 - 1114.00 0.893 times
Tue 03 February 2026 1106.00 (0.29%) 1106.00 1106.00 - 1106.00 0.0022 times
Mon 02 February 2026 1102.80 (-0.47%) 1102.70 1102.70 - 1102.80 0.1083 times
Fri 30 January 2026 1108.00 (0%) 1108.00 1108.00 - 1108.00 0.0016 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1105.5 and 1114.5

Weekly Target 11098
Weekly Target 21104
Weekly Target 31107
Weekly Target 41113
Weekly Target 51116

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Mon 16 February 2026 1110.00 (0.45%) 1105.00 1101.00 - 1110.00 1.9872 times
Fri 13 February 2026 1105.00 (-0.27%) 1108.00 1100.10 - 1115.00 1.3175 times
Thu 05 February 2026 1108.00 (0%) 1102.70 1102.70 - 1114.00 0.375 times
Fri 30 January 2026 1108.00 (0.54%) 1102.00 1102.00 - 1114.99 0.2377 times
Fri 23 January 2026 1102.00 (-1.07%) 1103.12 1100.00 - 1106.49 1.6519 times
Fri 16 January 2026 1113.97 (0.71%) 1115.00 1104.00 - 1125.86 0.0242 times
Thu 08 January 2026 1106.11 (0.46%) 1102.00 1100.20 - 1129.00 1.5323 times
Fri 02 January 2026 1101.08 (0.2%) 1100.00 1098.03 - 1104.90 1.2622 times
Fri 26 December 2025 1098.90 (0.27%) 1096.00 1095.05 - 1098.90 0.7156 times
Fri 19 December 2025 1095.99 (-0%) 1096.90 1092.10 - 1096.90 0.8965 times
Thu 11 December 2025 1096.00 (0.09%) 1091.30 1089.32 - 1096.40 0.4884 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1105.05 and 1119.95

Monthly Target 11093.47
Monthly Target 21101.73
Monthly Target 31108.3666666667
Monthly Target 41116.63
Monthly Target 51123.27

Monthly price and volumes 8 20

Date Closing Open Range Volume
Mon 16 February 2026 1110.00 (0.18%) 1102.70 1100.10 - 1115.00 1.1178 times
Fri 30 January 2026 1108.00 (0.73%) 1100.00 1100.00 - 1129.00 1.2053 times
Wed 31 December 2025 1100.00 (0.37%) 1094.80 1089.32 - 1100.00 1.0224 times
Fri 28 November 2025 1095.90 (0.54%) 1090.00 1086.00 - 1095.90 1.0208 times
Fri 31 October 2025 1090.00 (0.88%) 1085.00 1080.21 - 1120.00 0.5686 times
Tue 30 September 2025 1080.50 (0.66%) 1079.90 1073.61 - 1084.00 1.4212 times
Fri 29 August 2025 1073.41 (0.59%) 1069.32 1069.32 - 1079.89 0.8017 times
Wed 30 July 2025 1067.10 (0.29%) 1063.60 1062.30 - 1073.00 0.5044 times
Mon 30 June 2025 1064.00 (-0.37%) 1075.00 1058.00 - 1075.00 1.5023 times
Fri 30 May 2025 1068.00 (1.16%) 1053.00 1050.00 - 1071.00 0.8354 times
Wed 30 April 2025 1055.71 (0.83%) 1047.00 1047.00 - 1058.50 0.6962 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 82HUDCO27_N2

DMA (daily moving average) of 8 20 82HUDCO27_N2

DMA period DMA value
5 day DMA 1106.02
12 day DMA 1106.58
20 day DMA 1105.94
35 day DMA 1105.32
50 day DMA 1102.07
100 day DMA 1094.08
150 day DMA 1085.79
200 day DMA 1078.06

EMA (exponential moving average) of 8 20 82HUDCO27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.741105.111105.16
12 day EMA1106.381105.721105.85
20 day EMA1105.921105.491105.54
35 day EMA1103.631103.261103.16
50 day EMA1101.661101.321101.17

SMA (simple moving average) of 8 20 82HUDCO27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.021105.621106.22
12 day SMA1106.581106.411106.41
20 day SMA1105.941105.691106.19
35 day SMA1105.321104.921104.61
50 day SMA1102.071101.751101.48
100 day SMA1094.081093.781093.47
150 day SMA1085.791085.51085.21
200 day SMA1078.061077.761077.46
Back to top | Use Dark Theme