Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1060.75 and 1061.25
| Daily Target 1 | 1060.33 |
| Daily Target 2 | 1060.67 |
| Daily Target 3 | 1060.8333333333 |
| Daily Target 4 | 1061.17 |
| Daily Target 5 | 1061.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1061.00 (-0.19%) | 1060.52 | 1060.50 - 1061.00 | 0.834 times | Wed 17 December 2025 | 1063.00 (-0.28%) | 1100.00 | 1063.00 - 1100.00 | 0.0299 times | Tue 16 December 2025 | 1066.00 (0.38%) | 1066.00 | 1066.00 - 1066.00 | 0.002 times | Mon 15 December 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.399 times | Thu 11 December 2025 | 1062.00 (0%) | 1062.00 | 1060.00 - 1062.00 | 1.5962 times | Wed 10 December 2025 | 1062.00 (-0.28%) | 1057.50 | 1057.50 - 1062.00 | 0.7402 times | Tue 09 December 2025 | 1064.99 (0.76%) | 1057.00 | 1055.00 - 1064.99 | 3.0088 times | Mon 08 December 2025 | 1057.00 (-0.38%) | 1056.20 | 1055.00 - 1057.00 | 0.9976 times | Fri 05 December 2025 | 1061.00 (0%) | 1056.50 | 1056.10 - 1061.00 | 0.9976 times | Thu 04 December 2025 | 1061.00 (0%) | 1056.01 | 1056.01 - 1062.00 | 1.3947 times | Wed 03 December 2025 | 1061.00 (0.01%) | 1053.10 | 1053.10 - 1062.00 | 0.9218 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1041 and 1080.5
| Weekly Target 1 | 1034.33 |
| Weekly Target 2 | 1047.67 |
| Weekly Target 3 | 1073.8333333333 |
| Weekly Target 4 | 1087.17 |
| Weekly Target 5 | 1113.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1061.00 (-0.09%) | 1062.00 | 1060.50 - 1100.00 | 0.2814 times | Thu 11 December 2025 | 1062.00 (0.09%) | 1056.20 | 1055.00 - 1064.99 | 1.4111 times | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 2.2979 times | Fri 28 November 2025 | 1061.50 (1%) | 1051.01 | 1050.25 - 1064.50 | 0.4878 times | Fri 21 November 2025 | 1051.01 (-0.57%) | 1050.00 | 1050.00 - 1156.05 | 0.3831 times | Fri 14 November 2025 | 1057.00 (0.61%) | 1047.00 | 1047.00 - 1060.00 | 1.5633 times | Fri 31 October 2025 | 1050.63 (-0.13%) | 1045.00 | 1045.00 - 1057.80 | 0.9716 times | Fri 24 October 2025 | 1052.00 (0.86%) | 1043.00 | 1042.35 - 1052.00 | 0.5295 times | Fri 17 October 2025 | 1043.00 (0.28%) | 1040.15 | 1040.15 - 1046.00 | 0.9814 times | Fri 10 October 2025 | 1040.11 (-0.66%) | 1038.00 | 1038.00 - 1044.00 | 1.0928 times | Wed 01 October 2025 | 1046.99 (-0.1%) | 1047.99 | 1037.10 - 1048.00 | 0.6574 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1057.05 and 1103.95
| Monthly Target 1 | 1024.47 |
| Monthly Target 2 | 1042.73 |
| Monthly Target 3 | 1071.3666666667 |
| Monthly Target 4 | 1089.63 |
| Monthly Target 5 | 1118.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1100.00 | 1.1196 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6829 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0232 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7269 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2736 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.3122 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.3206 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.8157 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9815 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7438 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 1.1571 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1062.8 |
| 12 day DMA | 1061.82 |
| 20 day DMA | 1060.56 |
| 35 day DMA | 1056.5 |
| 50 day DMA | 1052.31 |
| 100 day DMA | 1040.25 |
| 150 day DMA | 1039.24 |
| 200 day DMA | 1045.34 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.42 | 1063.13 | 1063.19 |
| 12 day EMA | 1061.55 | 1061.65 | 1061.41 |
| 20 day EMA | 1059.9 | 1059.78 | 1059.44 |
| 35 day EMA | 1056.17 | 1055.89 | 1055.47 |
| 50 day EMA | 1052.18 | 1051.82 | 1051.36 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.8 | 1063 | 1063.4 |
| 12 day SMA | 1061.82 | 1061.57 | 1061.45 |
| 20 day SMA | 1060.56 | 1060.3 | 1059.65 |
| 35 day SMA | 1056.5 | 1055.99 | 1055.39 |
| 50 day SMA | 1052.31 | 1051.89 | 1051.43 |
| 100 day SMA | 1040.25 | 1039.83 | 1039.39 |
| 150 day SMA | 1039.24 | 1039.3 | 1039.35 |
| 200 day SMA | 1045.34 | 1045.31 | 1045.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.