Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1060.5 and 1060.5
| Daily Target 1 | 1060.5 |
| Daily Target 2 | 1060.5 |
| Daily Target 3 | 1060.5 |
| Daily Target 4 | 1060.5 |
| Daily Target 5 | 1060.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.50 (-0.05%) | 1060.50 | 1060.50 - 1060.50 | 0.8487 times | Thu 18 December 2025 | 1061.00 (-0.19%) | 1060.52 | 1060.50 - 1061.00 | 0.8869 times | Wed 17 December 2025 | 1063.00 (-0.28%) | 1100.00 | 1063.00 - 1100.00 | 0.0318 times | Tue 16 December 2025 | 1066.00 (0.38%) | 1066.00 | 1066.00 - 1066.00 | 0.0021 times | Mon 15 December 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.4244 times | Thu 11 December 2025 | 1062.00 (0%) | 1062.00 | 1060.00 - 1062.00 | 1.6974 times | Wed 10 December 2025 | 1062.00 (-0.28%) | 1057.50 | 1057.50 - 1062.00 | 0.7872 times | Tue 09 December 2025 | 1064.99 (0.76%) | 1057.00 | 1055.00 - 1064.99 | 3.1997 times | Mon 08 December 2025 | 1057.00 (-0.38%) | 1056.20 | 1055.00 - 1057.00 | 1.0609 times | Fri 05 December 2025 | 1061.00 (0%) | 1056.50 | 1056.10 - 1061.00 | 1.0609 times | Thu 04 December 2025 | 1061.00 (0%) | 1056.01 | 1056.01 - 1062.00 | 1.4831 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1040.75 and 1080.25
| Weekly Target 1 | 1034.17 |
| Weekly Target 2 | 1047.33 |
| Weekly Target 3 | 1073.6666666667 |
| Weekly Target 4 | 1086.83 |
| Weekly Target 5 | 1113.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.50 (-0.14%) | 1062.00 | 1060.50 - 1100.00 | 0.451 times | Thu 11 December 2025 | 1062.00 (0.09%) | 1056.20 | 1055.00 - 1064.99 | 1.3865 times | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 2.2578 times | Fri 28 November 2025 | 1061.50 (1%) | 1051.01 | 1050.25 - 1064.50 | 0.4793 times | Fri 21 November 2025 | 1051.01 (-0.57%) | 1050.00 | 1050.00 - 1156.05 | 0.3764 times | Fri 14 November 2025 | 1057.00 (0.61%) | 1047.00 | 1047.00 - 1060.00 | 1.536 times | Fri 31 October 2025 | 1050.63 (-0.13%) | 1045.00 | 1045.00 - 1057.80 | 0.9547 times | Fri 24 October 2025 | 1052.00 (0.86%) | 1043.00 | 1042.35 - 1052.00 | 0.5203 times | Fri 17 October 2025 | 1043.00 (0.28%) | 1040.15 | 1040.15 - 1046.00 | 0.9643 times | Fri 10 October 2025 | 1040.11 (-0.66%) | 1038.00 | 1038.00 - 1044.00 | 1.0737 times | Wed 01 October 2025 | 1046.99 (-0.1%) | 1047.99 | 1037.10 - 1048.00 | 0.6459 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1056.8 and 1103.7
| Monthly Target 1 | 1024.3 |
| Monthly Target 2 | 1042.4 |
| Monthly Target 3 | 1071.2 |
| Monthly Target 4 | 1089.3 |
| Monthly Target 5 | 1118.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.50 (-0.09%) | 1056.00 | 1053.10 - 1100.00 | 1.1636 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6796 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0181 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7233 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2722 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.3057 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.314 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.8067 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9766 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7402 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 1.1513 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1062.5 |
| 12 day DMA | 1061.79 |
| 20 day DMA | 1060.46 |
| 35 day DMA | 1057 |
| 50 day DMA | 1052.71 |
| 100 day DMA | 1040.66 |
| 150 day DMA | 1039.18 |
| 200 day DMA | 1045.36 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.78 | 1062.42 | 1063.13 |
| 12 day EMA | 1061.39 | 1061.55 | 1061.65 |
| 20 day EMA | 1059.96 | 1059.9 | 1059.78 |
| 35 day EMA | 1056.31 | 1056.06 | 1055.77 |
| 50 day EMA | 1052.47 | 1052.14 | 1051.78 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.5 | 1062.8 | 1063 |
| 12 day SMA | 1061.79 | 1061.82 | 1061.57 |
| 20 day SMA | 1060.46 | 1060.56 | 1060.3 |
| 35 day SMA | 1057 | 1056.5 | 1055.99 |
| 50 day SMA | 1052.71 | 1052.31 | 1051.89 |
| 100 day SMA | 1040.66 | 1040.25 | 1039.83 |
| 150 day SMA | 1039.18 | 1039.24 | 1039.3 |
| 200 day SMA | 1045.36 | 1045.34 | 1045.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.