Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1028.00 (0.44%) | 1028.00 | 1028.00 - 1028.00 | 0.8868 times | Mon 27 July 2026 | 1023.51 (0.15%) | 1028.48 | 1023.51 - 1028.48 | 0.6208 times | Fri 24 July 2026 | 1022.00 (0.05%) | 1022.01 | 1022.00 - 1022.05 | 0.1892 times | Wed 22 July 2026 | 1021.51 (-0.34%) | 1022.50 | 1020.81 - 1025.00 | 5.8617 times | Tue 21 July 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0621 times | Mon 20 July 2026 | 1020.01 (0%) | 1020.01 | 1020.01 - 1020.01 | 0.003 times | Fri 17 July 2026 | 1020.00 (-0.78%) | 1020.00 | 1020.00 - 1020.00 | 0.5941 times | Wed 15 July 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0059 times | Tue 14 July 2026 | 1027.99 (-0.1%) | 1027.99 | 1027.99 - 1028.00 | 0.2956 times | Mon 13 July 2026 | 1029.00 (0.98%) | 1019.00 | 1019.00 - 1030.00 | 1.4809 times | Fri 10 July 2026 | 1019.00 (-0.1%) | 1018.20 | 1018.20 - 1020.00 | 3.9314 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1023.27 and 1028.24
| Weekly Target 1 | 1021.69 |
| Weekly Target 2 | 1024.85 |
| Weekly Target 3 | 1026.6633333333 |
| Weekly Target 4 | 1029.82 |
| Weekly Target 5 | 1031.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1028.00 (0.59%) | 1028.48 | 1023.51 - 1028.48 | 0.2691 times | Fri 24 July 2026 | 1022.00 (0.2%) | 1020.01 | 1020.01 - 1025.00 | 1.0918 times | Fri 17 July 2026 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1030.00 | 0.4243 times | Fri 10 July 2026 | 1019.00 (-0.2%) | 1019.00 | 1018.20 - 1021.00 | 1.3604 times | Fri 03 July 2026 | 1021.00 (0.39%) | 1017.00 | 900.00 - 1023.90 | 0.495 times | Thu 25 June 2026 | 1017.00 (-0.07%) | 1018.50 | 1016.00 - 1023.90 | 1.4301 times | Fri 19 June 2026 | 1017.76 (-0.41%) | 1022.00 | 1010.00 - 1022.00 | 1.6348 times | Fri 12 June 2026 | 1022.00 (0.39%) | 1015.05 | 1013.00 - 1023.50 | 0.9879 times | Fri 05 June 2026 | 1018.00 (0.3%) | 1015.00 | 1005.00 - 1018.75 | 1.7868 times | Fri 29 May 2026 | 1015.00 (-0.27%) | 1017.70 | 1014.00 - 1049.00 | 0.5198 times | Fri 22 May 2026 | 1017.70 (0.84%) | 1009.35 | 1003.00 - 1025.00 | 1.6248 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 964 and 1094
| Monthly Target 1 | 856 |
| Monthly Target 2 | 942 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1116 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1028.00 (1.03%) | 1020.00 | 900.00 - 1030.00 | 0.6785 times | Tue 30 June 2026 | 1017.50 (0.25%) | 1015.00 | 1005.00 - 1023.90 | 1.2916 times | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.8702 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.8087 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.2444 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.4371 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 0.9439 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.2232 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6014 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 0.901 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.6401 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1024 |
| 12 day DMA | 1023.67 |
| 20 day DMA | 1021.73 |
| 35 day DMA | 1020 |
| 50 day DMA | 1018.36 |
| 100 day DMA | 1040.39 |
| 150 day DMA | 1048.42 |
| 200 day DMA | 1046.58 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.55 | 1022.83 | 1022.49 |
| 12 day EMA | 1023.26 | 1022.4 | 1022.2 |
| 20 day EMA | 1022.14 | 1021.52 | 1021.31 |
| 35 day EMA | 1020.52 | 1020.08 | 1019.88 |
| 50 day EMA | 1018.86 | 1018.49 | 1018.29 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024 | 1022.41 | 1021.7 |
| 12 day SMA | 1023.67 | 1023 | 1022.79 |
| 20 day SMA | 1021.73 | 1021.18 | 1020.9 |
| 35 day SMA | 1020 | 1019.74 | 1019.59 |
| 50 day SMA | 1018.36 | 1018.13 | 1018 |
| 100 day SMA | 1040.39 | 1040.81 | 1041.29 |
| 150 day SMA | 1048.42 | 1048.6 | 1048.78 |
| 200 day SMA | 1046.58 | 1046.59 | 1046.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.