Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1059.45 and 1063.15
| Daily Target 1 | 1058.83 |
| Daily Target 2 | 1060.07 |
| Daily Target 3 | 1062.5333333333 |
| Daily Target 4 | 1063.77 |
| Daily Target 5 | 1066.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1061.30 (-0.35%) | 1065.00 | 1061.30 - 1065.00 | 0.2408 times | Mon 22 December 2025 | 1065.00 (0.42%) | 1065.00 | 1060.55 - 1065.00 | 0.9061 times | Fri 19 December 2025 | 1060.50 (-0.05%) | 1060.50 | 1060.50 - 1060.50 | 0.9537 times | Thu 18 December 2025 | 1061.00 (-0.19%) | 1060.52 | 1060.50 - 1061.00 | 0.9967 times | Wed 17 December 2025 | 1063.00 (-0.28%) | 1100.00 | 1063.00 - 1100.00 | 0.0358 times | Tue 16 December 2025 | 1066.00 (0.38%) | 1066.00 | 1066.00 - 1066.00 | 0.0024 times | Mon 15 December 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.4769 times | Thu 11 December 2025 | 1062.00 (0%) | 1062.00 | 1060.00 - 1062.00 | 1.9075 times | Wed 10 December 2025 | 1062.00 (-0.28%) | 1057.50 | 1057.50 - 1062.00 | 0.8846 times | Tue 09 December 2025 | 1064.99 (0.76%) | 1057.00 | 1055.00 - 1064.99 | 3.5956 times | Mon 08 December 2025 | 1057.00 (-0.38%) | 1056.20 | 1055.00 - 1057.00 | 1.1922 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1058.7 and 1063.15
| Weekly Target 1 | 1057.83 |
| Weekly Target 2 | 1059.57 |
| Weekly Target 3 | 1062.2833333333 |
| Weekly Target 4 | 1064.02 |
| Weekly Target 5 | 1066.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1061.30 (0.08%) | 1065.00 | 1060.55 - 1065.00 | 0.2296 times | Fri 19 December 2025 | 1060.50 (-0.14%) | 1062.00 | 1060.50 - 1100.00 | 0.4936 times | Thu 11 December 2025 | 1062.00 (0.09%) | 1056.20 | 1055.00 - 1064.99 | 1.5176 times | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 2.4714 times | Fri 28 November 2025 | 1061.50 (1%) | 1051.01 | 1050.25 - 1064.50 | 0.5246 times | Fri 21 November 2025 | 1051.01 (-0.57%) | 1050.00 | 1050.00 - 1156.05 | 0.412 times | Fri 14 November 2025 | 1057.00 (0.61%) | 1047.00 | 1047.00 - 1060.00 | 1.6813 times | Fri 31 October 2025 | 1050.63 (-0.13%) | 1045.00 | 1045.00 - 1057.80 | 1.045 times | Fri 24 October 2025 | 1052.00 (0.86%) | 1043.00 | 1042.35 - 1052.00 | 0.5695 times | Fri 17 October 2025 | 1043.00 (0.28%) | 1040.15 | 1040.15 - 1046.00 | 1.0555 times | Fri 10 October 2025 | 1040.11 (-0.66%) | 1038.00 | 1038.00 - 1044.00 | 1.1753 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1057.2 and 1104.1
| Monthly Target 1 | 1024.57 |
| Monthly Target 2 | 1042.93 |
| Monthly Target 3 | 1071.4666666667 |
| Monthly Target 4 | 1089.83 |
| Monthly Target 5 | 1118.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1061.30 (-0.02%) | 1056.00 | 1053.10 - 1100.00 | 1.2159 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6755 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0121 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.719 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2706 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.298 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.3062 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.796 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9708 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7358 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 1.1445 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1062.16 |
| 12 day DMA | 1062.15 |
| 20 day DMA | 1061.47 |
| 35 day DMA | 1057.81 |
| 50 day DMA | 1053.61 |
| 100 day DMA | 1041.58 |
| 150 day DMA | 1039.06 |
| 200 day DMA | 1045.42 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.33 | 1062.85 | 1061.78 |
| 12 day EMA | 1061.85 | 1061.95 | 1061.39 |
| 20 day EMA | 1060.52 | 1060.44 | 1059.96 |
| 35 day EMA | 1057.14 | 1056.9 | 1056.42 |
| 50 day EMA | 1053.37 | 1053.05 | 1052.56 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.16 | 1063.1 | 1062.5 |
| 12 day SMA | 1062.15 | 1062.12 | 1061.79 |
| 20 day SMA | 1061.47 | 1061.16 | 1060.46 |
| 35 day SMA | 1057.81 | 1057.46 | 1057 |
| 50 day SMA | 1053.61 | 1053.2 | 1052.71 |
| 100 day SMA | 1041.58 | 1041.11 | 1040.66 |
| 150 day SMA | 1039.06 | 1039.14 | 1039.18 |
| 200 day SMA | 1045.42 | 1045.38 | 1045.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.