Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1075.45 and 1076.35
| Daily Target 1 | 1074.7 |
| Daily Target 2 | 1075.3 |
| Daily Target 3 | 1075.6 |
| Daily Target 4 | 1076.2 |
| Daily Target 5 | 1076.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1075.90 (0.36%) | 1075.00 | 1075.00 - 1075.90 | 0.4842 times |
| Wed 26 March 2025 | 1072.01 (-0.32%) | 1072.01 | 1071.30 - 1073.11 | 4.1715 times |
| Tue 25 March 2025 | 1075.45 (0.04%) | 1075.45 | 1075.45 - 1075.45 | 0.0044 times |
| Mon 24 March 2025 | 1075.00 (0%) | 1074.95 | 1074.95 - 1075.00 | 0.0089 times |
| Fri 21 March 2025 | 1075.00 (0.09%) | 1075.00 | 1075.00 - 1075.00 | 0.0444 times |
| Thu 20 March 2025 | 1074.00 (0.36%) | 1072.00 | 1072.00 - 1074.00 | 0.5375 times |
| Wed 19 March 2025 | 1070.15 (-0.01%) | 1070.01 | 1070.01 - 1070.15 | 0.1821 times |
| Tue 18 March 2025 | 1070.21 (0.02%) | 1070.10 | 1069.55 - 1071.00 | 1.5149 times |
| Mon 17 March 2025 | 1070.01 (-0.01%) | 1070.00 | 1070.00 - 1070.01 | 1.7192 times |
| Wed 12 March 2025 | 1070.16 (0.16%) | 1068.55 | 1068.55 - 1071.00 | 1.3327 times |
| Tue 11 March 2025 | 1068.50 (-0.23%) | 1070.00 | 1068.50 - 1070.00 | 5.2243 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1073.6 and 1078.2
| Weekly Target 1 | 1069.77 |
| Weekly Target 2 | 1072.83 |
| Weekly Target 3 | 1074.3666666667 |
| Weekly Target 4 | 1077.43 |
| Weekly Target 5 | 1078.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1075.90 (0.08%) | 1074.95 | 1071.30 - 1075.90 | 0.5779 times |
| Fri 21 March 2025 | 1075.00 (0.45%) | 1070.00 | 1069.55 - 1075.00 | 0.4949 times |
| Wed 12 March 2025 | 1070.16 (-0.08%) | 1070.95 | 1068.06 - 1071.00 | 1.1563 times |
| Fri 07 March 2025 | 1071.00 (0.44%) | 1067.19 | 1067.00 - 1073.00 | 1.0551 times |
| Fri 28 February 2025 | 1066.31 (-0.06%) | 1067.30 | 1065.58 - 1072.99 | 1.0293 times |
| Fri 21 February 2025 | 1067.00 (0.03%) | 1066.65 | 1066.28 - 1076.00 | 2.4787 times |
| Fri 14 February 2025 | 1066.65 (-0.31%) | 1064.97 | 1064.97 - 1070.00 | 1.1382 times |
| Fri 07 February 2025 | 1070.00 (0.56%) | 1068.00 | 1063.31 - 1070.00 | 0.4624 times |
| Fri 31 January 2025 | 1064.00 (0%) | 1061.35 | 1061.32 - 1064.00 | 1.2305 times |
| Thu 23 January 2025 | 1063.98 (0.38%) | 1059.11 | 1059.11 - 1065.00 | 0.3766 times |
| Fri 17 January 2025 | 1060.00 (0.12%) | 1058.71 | 1056.50 - 1060.00 | 1.8964 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1071.45 and 1080.35
| Monthly Target 1 | 1064.03 |
| Monthly Target 2 | 1069.97 |
| Monthly Target 3 | 1072.9333333333 |
| Monthly Target 4 | 1078.87 |
| Monthly Target 5 | 1081.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.3188 times |
| Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 0.496 times |
| Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 0.5241 times |
| Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 0.8845 times |
| Fri 29 November 2024 | 1049.00 (1.34%) | 1035.10 | 1035.01 - 1049.84 | 1.0189 times |
| Thu 31 October 2024 | 1035.14 (0.5%) | 1030.00 | 1026.60 - 1039.99 | 1.492 times |
| Mon 30 September 2024 | 1030.00 (0.64%) | 1022.00 | 1017.13 - 1030.00 | 1.1759 times |
| Thu 29 August 2024 | 1023.41 (0.36%) | 1015.45 | 1011.48 - 1023.80 | 1.3424 times |
| Wed 31 July 2024 | 1019.74 (1.15%) | 1015.00 | 1007.67 - 1019.80 | 1.2903 times |
| Fri 28 June 2024 | 1008.10 (0.81%) | 1004.45 | 1000.00 - 1014.00 | 1.4571 times |
| Fri 31 May 2024 | 999.99 (0%) | 1000.00 | 994.00 - 1005.40 | 1.3835 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1074.67 |
| 12 day DMA | 1072.28 |
| 20 day DMA | 1070.61 |
| 35 day DMA | 1068.5 |
| 50 day DMA | 1066.22 |
| 100 day DMA | 1055.64 |
| 150 day DMA | 1044.35 |
| 200 day DMA | 1034.74 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.22 | 1073.38 | 1074.06 |
| 12 day EMA | 1072.62 | 1072.02 | 1072.02 |
| 20 day EMA | 1071.09 | 1070.58 | 1070.43 |
| 35 day EMA | 1068.61 | 1068.18 | 1067.95 |
| 50 day EMA | 1066.34 | 1065.95 | 1065.7 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.67 | 1074.29 | 1073.92 |
| 12 day SMA | 1072.28 | 1071.87 | 1071.47 |
| 20 day SMA | 1070.61 | 1070.09 | 1069.84 |
| 35 day SMA | 1068.5 | 1068.08 | 1067.86 |
| 50 day SMA | 1066.22 | 1065.86 | 1065.62 |
| 100 day SMA | 1055.64 | 1055.19 | 1054.8 |
| 150 day SMA | 1044.35 | 1043.94 | 1043.57 |
| 200 day SMA | 1034.74 | 1034.36 | 1034 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.