Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1019.01 and 1019.02
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019.0066666667 |
| Daily Target 4 | 1019.01 |
| Daily Target 5 | 1019.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1019.01 (0.05%) | 1019.00 | 1019.00 - 1019.01 | 0.0126 times |
| Thu 12 June 2025 | 1018.50 (0%) | 1049.00 | 1018.50 - 1049.00 | 0.319 times |
| Tue 10 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.55 | 2.151 times |
| Mon 09 June 2025 | 1018.50 (0.05%) | 1020.00 | 1018.01 - 1020.00 | 0.7817 times |
| Fri 06 June 2025 | 1018.01 (-0.39%) | 1022.00 | 1015.25 - 1022.00 | 2.808 times |
| Thu 05 June 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.7581 times |
| Wed 04 June 2025 | 1022.00 (0%) | 1021.99 | 1021.99 - 1022.00 | 0.7107 times |
| Tue 03 June 2025 | 1022.00 (0.2%) | 1020.00 | 1020.00 - 1022.50 | 1.9062 times |
| Mon 02 June 2025 | 1020.00 (0.49%) | 1019.00 | 1019.00 - 1020.00 | 0.2369 times |
| Fri 30 May 2025 | 1015.05 (-0.58%) | 1015.05 | 1015.05 - 1015.05 | 0.3159 times |
| Thu 29 May 2025 | 1020.99 (0.24%) | 1020.99 | 1016.00 - 1020.99 | 0.1311 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1003.02 and 1034.01
| Weekly Target 1 | 997.68 |
| Weekly Target 2 | 1008.35 |
| Weekly Target 3 | 1028.6733333333 |
| Weekly Target 4 | 1039.34 |
| Weekly Target 5 | 1059.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1019.01 (0.1%) | 1020.00 | 1018.01 - 1049.00 | 0.7665 times |
| Fri 06 June 2025 | 1018.01 (0.29%) | 1019.00 | 1015.25 - 1022.50 | 1.5073 times |
| Fri 30 May 2025 | 1015.05 (-0.05%) | 1015.35 | 1015.01 - 1025.00 | 0.4898 times |
| Fri 23 May 2025 | 1015.58 (0.06%) | 1015.00 | 1011.83 - 1023.00 | 3.1482 times |
| Thu 15 May 2025 | 1015.00 (0.46%) | 1010.40 | 1010.40 - 1019.99 | 0.8436 times |
| Fri 09 May 2025 | 1010.40 (-0.2%) | 1029.60 | 1010.05 - 1029.60 | 0.9248 times |
| Tue 29 April 2025 | 1012.45 (-0.74%) | 1012.15 | 1012.15 - 1025.00 | 0.1209 times |
| Fri 25 April 2025 | 1020.00 (-6.03%) | 1068.00 | 1008.00 - 1068.00 | 0.3104 times |
| Thu 17 April 2025 | 1085.50 (0.37%) | 1076.15 | 1076.15 - 1089.00 | 0.541 times |
| Fri 11 April 2025 | 1081.51 (0.6%) | 1074.02 | 1074.01 - 1085.00 | 1.3475 times |
| Thu 03 April 2025 | 1075.05 (-0.08%) | 1075.00 | 1072.88 - 1084.99 | 0.6026 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1017.13 and 1050.88
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1006.51 |
| Monthly Target 3 | 1027.7533333333 |
| Monthly Target 4 | 1040.26 |
| Monthly Target 5 | 1061.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1019.01 (0.39%) | 1019.00 | 1015.25 - 1049.00 | 0.4402 times |
| Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.0466 times |
| Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.5657 times |
| Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.4287 times |
| Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 0.6669 times |
| Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 0.7048 times |
| Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 1.1894 times |
| Fri 29 November 2024 | 1049.00 (1.34%) | 1035.10 | 1035.01 - 1049.84 | 1.3701 times |
| Thu 31 October 2024 | 1035.14 (0.5%) | 1030.00 | 1026.60 - 1039.99 | 2.0063 times |
| Mon 30 September 2024 | 1030.00 (0.64%) | 1022.00 | 1017.13 - 1030.00 | 1.5813 times |
| Thu 29 August 2024 | 1023.41 (0.36%) | 1015.45 | 1011.48 - 1023.80 | 1.8051 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1018.5 |
| 12 day DMA | 1019.42 |
| 20 day DMA | 1018.15 |
| 35 day DMA | 1020.71 |
| 50 day DMA | 1037.22 |
| 100 day DMA | 1050.42 |
| 150 day DMA | 1047.17 |
| 200 day DMA | 1040.17 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.96 | 1018.94 | 1019.16 |
| 12 day EMA | 1019.11 | 1019.13 | 1019.24 |
| 20 day EMA | 1020.48 | 1020.64 | 1020.86 |
| 35 day EMA | 1029.51 | 1030.13 | 1030.81 |
| 50 day EMA | 1038.05 | 1038.83 | 1039.66 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.5 | 1019.1 | 1019.8 |
| 12 day SMA | 1019.42 | 1019.92 | 1019.7 |
| 20 day SMA | 1018.15 | 1017.76 | 1017.44 |
| 35 day SMA | 1020.71 | 1022.5 | 1024.3 |
| 50 day SMA | 1037.22 | 1038.24 | 1039.27 |
| 100 day SMA | 1050.42 | 1050.78 | 1051.14 |
| 150 day SMA | 1047.17 | 1047.25 | 1047.3 |
| 200 day SMA | 1040.17 | 1040.12 | 1040.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.