Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1058.55 and 1063.45
| Daily Target 1 | 1054.47 |
| Daily Target 2 | 1057.73 |
| Daily Target 3 | 1059.3666666667 |
| Daily Target 4 | 1062.63 |
| Daily Target 5 | 1064.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1061.00 (0%) | 1056.50 | 1056.10 - 1061.00 | 0.7967 times | Thu 04 December 2025 | 1061.00 (0%) | 1056.01 | 1056.01 - 1062.00 | 1.1138 times | Wed 03 December 2025 | 1061.00 (0.01%) | 1053.10 | 1053.10 - 1062.00 | 0.7361 times | Tue 02 December 2025 | 1060.90 (0.27%) | 1058.60 | 1055.00 - 1060.90 | 4.0105 times | Mon 01 December 2025 | 1058.00 (-0.33%) | 1056.00 | 1055.05 - 1061.50 | 1.5918 times | Fri 28 November 2025 | 1061.50 (0.14%) | 1060.00 | 1060.00 - 1062.00 | 0.4095 times | Thu 27 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.008 times | Wed 26 November 2025 | 1060.00 (-0.12%) | 1060.00 | 1060.00 - 1060.00 | 0.0016 times | Tue 25 November 2025 | 1061.29 (0.6%) | 1050.60 | 1050.60 - 1064.50 | 0.7361 times | Mon 24 November 2025 | 1055.00 (0.38%) | 1051.01 | 1050.25 - 1055.00 | 0.5959 times | Fri 21 November 2025 | 1051.01 (-1.08%) | 1051.01 | 1051.01 - 1051.01 | 0.1434 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1057.05 and 1065.95
| Weekly Target 1 | 1049.8 |
| Weekly Target 2 | 1055.4 |
| Weekly Target 3 | 1058.7 |
| Weekly Target 4 | 1064.3 |
| Weekly Target 5 | 1067.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 2.3923 times | Fri 28 November 2025 | 1061.50 (1%) | 1051.01 | 1050.25 - 1064.50 | 0.5079 times | Fri 21 November 2025 | 1051.01 (-0.57%) | 1050.00 | 1050.00 - 1156.05 | 0.3988 times | Fri 14 November 2025 | 1057.00 (0.61%) | 1047.00 | 1047.00 - 1060.00 | 1.6275 times | Fri 31 October 2025 | 1050.63 (-0.13%) | 1045.00 | 1045.00 - 1057.80 | 1.0116 times | Fri 24 October 2025 | 1052.00 (0.86%) | 1043.00 | 1042.35 - 1052.00 | 0.5513 times | Fri 17 October 2025 | 1043.00 (0.28%) | 1040.15 | 1040.15 - 1046.00 | 1.0217 times | Fri 10 October 2025 | 1040.11 (-0.66%) | 1038.00 | 1038.00 - 1044.00 | 1.1377 times | Wed 01 October 2025 | 1046.99 (-0.1%) | 1047.99 | 1037.10 - 1048.00 | 0.6844 times | Fri 26 September 2025 | 1048.00 (0.77%) | 1040.51 | 1040.51 - 1048.00 | 0.6668 times | Fri 19 September 2025 | 1040.01 (0.53%) | 1034.50 | 1034.00 - 1040.50 | 0.7717 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1057.05 and 1065.95
| Monthly Target 1 | 1049.8 |
| Monthly Target 2 | 1055.4 |
| Monthly Target 3 | 1058.7 |
| Monthly Target 4 | 1064.3 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 0.6769 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.717 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0742 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7631 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2872 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.3776 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.3864 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.9062 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 1.0304 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7809 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 1.2147 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1060.38 |
| 12 day DMA | 1059.43 |
| 20 day DMA | 1056.87 |
| 35 day DMA | 1051.86 |
| 50 day DMA | 1048.62 |
| 100 day DMA | 1036.86 |
| 150 day DMA | 1039.63 |
| 200 day DMA | 1045.01 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.61 | 1060.41 | 1060.12 |
| 12 day EMA | 1058.99 | 1058.62 | 1058.19 |
| 20 day EMA | 1056.76 | 1056.31 | 1055.82 |
| 35 day EMA | 1052.76 | 1052.28 | 1051.77 |
| 50 day EMA | 1048.61 | 1048.1 | 1047.57 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.38 | 1060.48 | 1060.28 |
| 12 day SMA | 1059.43 | 1059 | 1058.09 |
| 20 day SMA | 1056.87 | 1056.52 | 1055.97 |
| 35 day SMA | 1051.86 | 1051.46 | 1050.8 |
| 50 day SMA | 1048.62 | 1048.08 | 1047.56 |
| 100 day SMA | 1036.86 | 1036.45 | 1035.99 |
| 150 day SMA | 1039.63 | 1039.67 | 1039.71 |
| 200 day SMA | 1045.01 | 1044.97 | 1044.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.