Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1015.00 (-0.59%) | 1015.00 | 1015.00 - 1015.00 | 0.3278 times | Wed 27 May 2026 | 1020.99 (0.49%) | 1049.00 | 1020.00 - 1049.00 | 0.2651 times | Tue 26 May 2026 | 1016.00 (0.2%) | 1016.00 | 1016.00 - 1016.00 | 0.2772 times | Mon 25 May 2026 | 1014.00 (-0.36%) | 1017.70 | 1014.00 - 1017.70 | 1.504 times | Fri 22 May 2026 | 1017.70 (-0.71%) | 1019.50 | 1014.00 - 1019.50 | 2.0463 times | Thu 21 May 2026 | 1025.00 (1.75%) | 1017.00 | 1017.00 - 1025.00 | 0.9761 times | Wed 20 May 2026 | 1007.37 (0.44%) | 1010.00 | 1007.20 - 1010.00 | 0.482 times | Tue 19 May 2026 | 1003.00 (-0.63%) | 1009.00 | 1003.00 - 1025.00 | 3.8564 times | Mon 18 May 2026 | 1009.35 (0.01%) | 1009.35 | 1009.35 - 1009.35 | 0.0603 times | Fri 15 May 2026 | 1009.20 (-0.08%) | 1009.20 | 1009.20 - 1009.20 | 0.2049 times | Wed 13 May 2026 | 1010.00 (-0.59%) | 1015.80 | 1006.01 - 1015.80 | 0.764 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 997 and 1032
| Weekly Target 1 | 991 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1015.00 (-0.27%) | 1017.70 | 1014.00 - 1049.00 | 0.517 times | Fri 22 May 2026 | 1017.70 (0.84%) | 1009.35 | 1003.00 - 1025.00 | 1.6161 times | Fri 15 May 2026 | 1009.20 (-0.77%) | 1017.00 | 1006.01 - 1019.00 | 0.6902 times | Fri 08 May 2026 | 1017.00 (0.08%) | 1090.00 | 1017.00 - 1090.00 | 1.3416 times | Thu 30 April 2026 | 1016.15 (-0.23%) | 1018.00 | 1014.00 - 1099.00 | 1.2413 times | Fri 24 April 2026 | 1018.45 (-6.22%) | 1020.00 | 1015.00 - 1020.00 | 0.0845 times | Fri 17 April 2026 | 1086.00 (-0.36%) | 1075.00 | 1075.00 - 1090.00 | 0.4456 times | Fri 10 April 2026 | 1089.91 (0.92%) | 1079.40 | 1070.00 - 1090.25 | 1.994 times | Wed 01 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1475 times | Fri 27 March 2026 | 1080.00 (-0.15%) | 1080.20 | 1070.25 - 1080.20 | 1.9221 times | Fri 20 March 2026 | 1081.60 (0.14%) | 1080.05 | 1079.50 - 1081.60 | 1.1122 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 965.5 and 1052.5
| Monthly Target 1 | 949 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1123 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.9766 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.9075 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.3965 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.6127 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 1.0593 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3727 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6749 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0111 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7184 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2704 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2968 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1016.74 |
| 12 day DMA | 1013.63 |
| 20 day DMA | 1015.32 |
| 35 day DMA | 1033.42 |
| 50 day DMA | 1047.41 |
| 100 day DMA | 1058.25 |
| 150 day DMA | 1054.32 |
| 200 day DMA | 1046.71 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.41 | 1017.12 | 1015.18 |
| 12 day EMA | 1016.33 | 1016.57 | 1015.77 |
| 20 day EMA | 1020.29 | 1020.85 | 1020.84 |
| 35 day EMA | 1032.65 | 1033.69 | 1034.44 |
| 50 day EMA | 1046.85 | 1048.15 | 1049.26 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.74 | 1018.74 | 1016.01 |
| 12 day SMA | 1013.63 | 1013.76 | 1013.43 |
| 20 day SMA | 1015.32 | 1015.27 | 1015.11 |
| 35 day SMA | 1033.42 | 1035.27 | 1036.96 |
| 50 day SMA | 1047.41 | 1048.65 | 1049.81 |
| 100 day SMA | 1058.25 | 1058.68 | 1059.09 |
| 150 day SMA | 1054.32 | 1054.45 | 1054.53 |
| 200 day SMA | 1046.71 | 1046.76 | 1046.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.