Login or Join
HomepageSecRe 82IHFL24_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IHFL24_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IHFL24_NO are 1250.55 and 1250.55
| Daily Target 1 | 1250.55 |
| Daily Target 2 | 1250.55 |
| Daily Target 3 | 1250.55 |
| Daily Target 4 | 1250.55 |
| Daily Target 5 | 1250.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1250.55 (-1.14%) | 1250.55 | 1250.55 - 1250.55 | 0.0142 times | Tue 23 July 2024 | 1265.00 (0.19%) | 1266.75 | 1265.00 - 1266.75 | 0.9233 times | Fri 12 July 2024 | 1262.55 (0.06%) | 1262.55 | 1262.55 - 1262.55 | 0.2131 times | Thu 11 July 2024 | 1261.75 (0%) | 1261.75 | 1261.75 - 1261.75 | 0.2131 times | Wed 10 July 2024 | 1261.70 (0.21%) | 1261.70 | 1261.70 - 1261.70 | 0.7102 times | Mon 08 July 2024 | 1259.00 (-0.06%) | 1259.00 | 1259.00 - 1259.00 | 0.2841 times | Tue 02 July 2024 | 1259.75 (0.78%) | 1259.75 | 1259.75 - 1259.75 | 0.142 times | Mon 24 June 2024 | 1250.00 (0.26%) | 1246.80 | 1246.80 - 1256.45 | 3.9489 times | Fri 21 June 2024 | 1246.80 (1.76%) | 1246.80 | 1246.80 - 1246.80 | 0.7102 times | Thu 20 June 2024 | 1225.20 (-0.87%) | 1236.00 | 1225.20 - 1236.00 | 2.8409 times | Wed 19 June 2024 | 1236.00 (-0%) | 1236.00 | 1236.00 - 1236.00 | 0.142 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IHFL24_NO are 1242.45 and 1258.65
| Weekly Target 1 | 1239.75 |
| Weekly Target 2 | 1245.15 |
| Weekly Target 3 | 1255.95 |
| Weekly Target 4 | 1261.35 |
| Weekly Target 5 | 1272.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1250.55 (-0.95%) | 1266.75 | 1250.55 - 1266.75 | 0.4231 times | Fri 12 July 2024 | 1262.55 (0.22%) | 1259.00 | 1259.00 - 1262.55 | 0.641 times | Tue 02 July 2024 | 1259.75 (1.04%) | 1246.80 | 1246.80 - 1259.75 | 1.8462 times | Fri 21 June 2024 | 1246.80 (0.87%) | 1236.00 | 1225.20 - 1246.80 | 1.6667 times | Fri 14 June 2024 | 1236.02 (0.2%) | 1232.00 | 1232.00 - 1240.00 | 0.641 times | Sat 18 May 2024 | 1233.60 (0%) | 1220.00 | 1210.25 - 1233.67 | 0.7821 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IHFL24_NO are 1242.45 and 1258.65
| Monthly Target 1 | 1239.75 |
| Monthly Target 2 | 1245.15 |
| Monthly Target 3 | 1255.95 |
| Monthly Target 4 | 1261.35 |
| Monthly Target 5 | 1272.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1250.55 (0.04%) | 1259.75 | 1250.55 - 1266.75 | 0.5523 times | Mon 24 June 2024 | 1250.00 (1.33%) | 1232.00 | 1225.20 - 1256.45 | 2.0021 times | Sat 18 May 2024 | 1233.60 (0%) | 1230.00 | 1210.25 - 1233.67 | 0.4456 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IHFL24_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IHFL24_NO
DMA (daily moving average) of Sec Re 82IHFL24_NO
| DMA period | DMA value |
| 5 day DMA | 1260.31 |
| 12 day DMA | 1251.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 82IHFL24_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.42 | 1260.85 | 1258.78 |
| 12 day EMA | 1250.14 | 1250.06 | 1247.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 82IHFL24_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.31 | 1262 | 1260.95 |
| 12 day SMA | 1251.19 | 1249.65 | 1247.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.