Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3704 times | Tue 23 December 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.8333 times | Mon 27 October 2025 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 1.8519 times | Mon 20 October 2025 | 1040.00 (2.36%) | 1040.00 | 1040.00 - 1040.00 | 0.463 times | Tue 14 October 2025 | 1016.00 (0.25%) | 1016.00 | 1016.00 - 1016.00 | 0.0926 times | Mon 13 October 2025 | 1013.50 (-0.05%) | 1016.00 | 1013.50 - 1016.00 | 0.1852 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 1.2037 times | Wed 30 July 2025 | 1007.00 (-0.6%) | 1007.00 | 1007.00 - 1007.00 | 1.8519 times | Tue 29 July 2025 | 1013.10 (-0.44%) | 1013.11 | 1013.10 - 1013.11 | 1.1111 times | Tue 08 July 2025 | 1017.54 (1.25%) | 1010.00 | 1005.25 - 1020.00 | 2.037 times | Mon 07 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2593 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 1038.5 and 1061.5
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1034.67 |
| Weekly Target 3 | 1042.3333333333 |
| Weekly Target 4 | 1057.67 |
| Weekly Target 5 | 1065.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (0.96%) | 1027.00 | 1027.00 - 1050.00 | 0.7527 times | Mon 20 October 2025 | 1040.00 (2.36%) | 1040.00 | 1040.00 - 1040.00 | 0.1141 times | Tue 14 October 2025 | 1016.00 (0.2%) | 1016.00 | 1013.50 - 1016.00 | 0.0684 times | Fri 05 September 2025 | 1014.00 (-0.35%) | 1013.11 | 1007.00 - 1014.00 | 1.0265 times | Tue 08 July 2025 | 1017.54 (1.25%) | 1005.00 | 1005.00 - 1020.00 | 0.5657 times | Fri 04 July 2025 | 1005.00 (-2.87%) | 1035.60 | 987.20 - 1035.60 | 1.9662 times | Fri 02 May 2025 | 1034.70 (-3.3%) | 1070.00 | 1032.20 - 1070.00 | 1.4781 times | Fri 11 April 2025 | 1070.00 (1.81%) | 1055.00 | 1053.84 - 1070.00 | 2.3358 times | Tue 18 February 2025 | 1051.00 (0.15%) | 1051.00 | 1051.00 - 1051.00 | 0.0502 times | Wed 05 February 2025 | 1049.41 (0.42%) | 1045.00 | 1045.00 - 1049.41 | 1.6423 times | Fri 31 January 2025 | 1045.00 (0.19%) | 1043.00 | 1020.00 - 1059.47 | 64.9179 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0387 times | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.0833 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.0387 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 0.3914 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.0476 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 0.2647 times | Thu 20 March 2025 | 1059.50 (0.81%) | 1055.00 | 1053.84 - 1062.80 | 0.2189 times | Tue 18 February 2025 | 1051.00 (0.57%) | 1045.00 | 1045.00 - 1051.00 | 0.2207 times | Fri 31 January 2025 | 1045.00 (0.26%) | 1042.45 | 1020.00 - 1059.47 | 8.5504 times | Tue 31 December 2024 | 1042.32 (9.37%) | 1030.00 | 1030.00 - 1042.32 | 0.1457 times | Fri 29 November 2024 | 953.00 (-6.11%) | 950.20 | 950.20 - 1045.00 | 0.1933 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 1036.6 |
| 12 day DMA | 1021.51 |
| 20 day DMA | 1033.6 |
| 35 day DMA | 1031.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.63 | 1032.94 | 1024.41 |
| 12 day EMA | 1031.74 | 1028.42 | 1024.5 |
| 20 day EMA | 1030.88 | 1028.87 | 1026.65 |
| 35 day EMA | 1025.63 | 1024.2 | 1022.68 |
| 50 day EMA | 1024.75 | 1023.72 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.6 | 1029.3 | 1022.1 |
| 12 day SMA | 1021.51 | 1020.31 | 1019.04 |
| 20 day SMA | 1033.6 | 1033.65 | 1033.62 |
| 35 day SMA | 1031.88 | 1030.88 | 1029.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.