Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 1.1587 times | Mon 20 October 2025 | 1040.00 (2.36%) | 1040.00 | 1040.00 - 1040.00 | 0.2897 times | Tue 14 October 2025 | 1016.00 (0.25%) | 1016.00 | 1016.00 - 1016.00 | 0.0579 times | Mon 13 October 2025 | 1013.50 (-0.05%) | 1016.00 | 1013.50 - 1016.00 | 0.1159 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.7532 times | Wed 30 July 2025 | 1007.00 (-0.6%) | 1007.00 | 1007.00 - 1007.00 | 1.1587 times | Tue 29 July 2025 | 1013.10 (-0.44%) | 1013.11 | 1013.10 - 1013.11 | 0.6952 times | Tue 08 July 2025 | 1017.54 (1.25%) | 1010.00 | 1005.25 - 1020.00 | 1.2746 times | Mon 07 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1622 times | Fri 04 July 2025 | 1005.00 (-2.95%) | 987.20 | 987.20 - 1006.20 | 4.3337 times | Mon 05 May 2025 | 1035.60 (0.09%) | 1035.60 | 1035.60 - 1035.60 | 0.6605 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 1027 and 1027
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1027 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 0.4701 times | Mon 20 October 2025 | 1040.00 (2.36%) | 1040.00 | 1040.00 - 1040.00 | 0.1175 times | Tue 14 October 2025 | 1016.00 (0.2%) | 1016.00 | 1013.50 - 1016.00 | 0.0705 times | Fri 05 September 2025 | 1014.00 (-0.35%) | 1013.11 | 1007.00 - 1014.00 | 1.0578 times | Tue 08 July 2025 | 1017.54 (1.25%) | 1005.00 | 1005.00 - 1020.00 | 0.583 times | Fri 04 July 2025 | 1005.00 (-2.87%) | 1035.60 | 987.20 - 1035.60 | 2.0263 times | Fri 02 May 2025 | 1034.70 (-3.3%) | 1070.00 | 1032.20 - 1070.00 | 1.5233 times | Fri 11 April 2025 | 1070.00 (1.81%) | 1055.00 | 1053.84 - 1070.00 | 2.4071 times | Tue 18 February 2025 | 1051.00 (0.15%) | 1051.00 | 1051.00 - 1051.00 | 0.0517 times | Wed 05 February 2025 | 1049.41 (0.42%) | 1045.00 | 1045.00 - 1049.41 | 1.6925 times | Fri 31 January 2025 | 1045.00 (0.19%) | 1043.00 | 1020.00 - 1059.47 | 66.9017 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 1020.25 and 1046.75
| Monthly Target 1 | 1000.33 |
| Monthly Target 2 | 1013.67 |
| Monthly Target 3 | 1026.8333333333 |
| Monthly Target 4 | 1040.17 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.082 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.0381 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 0.3854 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.0469 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 0.2607 times | Thu 20 March 2025 | 1059.50 (0.81%) | 1055.00 | 1053.84 - 1062.80 | 0.2156 times | Tue 18 February 2025 | 1051.00 (0.57%) | 1045.00 | 1045.00 - 1051.00 | 0.2173 times | Fri 31 January 2025 | 1045.00 (0.26%) | 1042.45 | 1020.00 - 1059.47 | 8.4201 times | Tue 31 December 2024 | 1042.32 (9.37%) | 1030.00 | 1030.00 - 1042.32 | 0.1435 times | Fri 29 November 2024 | 953.00 (-6.11%) | 950.20 | 950.20 - 1045.00 | 0.1904 times | Tue 15 October 2024 | 1015.01 (0%) | 1015.01 | 1015.01 - 1015.01 | 0.0293 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 1022.1 |
| 12 day DMA | 1019.04 |
| 20 day DMA | 1033.62 |
| 35 day DMA | 1029.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.41 | 1023.11 | 1014.66 |
| 12 day EMA | 1024.5 | 1024.04 | 1021.14 |
| 20 day EMA | 1026.65 | 1026.61 | 1025.2 |
| 35 day EMA | 1022.68 | 1022.43 | 1021.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.1 | 1018.1 | 1012.72 |
| 12 day SMA | 1019.04 | 1019.47 | 1021.97 |
| 20 day SMA | 1033.62 | 1034.52 | 1035.49 |
| 35 day SMA | 1029.88 | 1029.54 | 1028.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.