SecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 950.2 and 950.2

Daily Target 1950.2
Daily Target 2950.2
Daily Target 3950.2
Daily Target 4950.2
Daily Target 5950.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 04 November 2024 950.20 (-6.39%) 950.20 950.20 - 950.20 0.202 times
Tue 15 October 2024 1015.01 (0%) 1015.01 1015.01 - 1015.01 1.0101 times
Thu 26 September 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.0101 times
Thu 19 September 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.0101 times
Wed 18 September 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.0101 times
Thu 05 September 2024 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 2.6061 times
Tue 03 September 2024 1010.00 (0.3%) 1010.00 1010.00 - 1010.00 0.101 times
Mon 02 September 2024 1007.00 (-0.1%) 1007.00 1007.00 - 1007.00 0.0202 times
Mon 19 August 2024 1008.00 (0%) 1008.00 1008.00 - 1008.00 1.3939 times
Fri 16 August 2024 1008.00 (0.8%) 1002.00 1002.00 - 1008.00 1.6364 times
Tue 25 June 2024 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.5051 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 950.2 and 950.2

Weekly Target 1950.2
Weekly Target 2950.2
Weekly Target 3950.2
Weekly Target 4950.2
Weekly Target 5950.2

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 04 November 2024 950.20 (-6.39%) 950.20 950.20 - 950.20 0.1449 times
Tue 15 October 2024 1015.01 (0%) 1015.01 1015.01 - 1015.01 0.7246 times
Thu 26 September 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.7246 times
Thu 19 September 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.4493 times
Thu 05 September 2024 1015.00 (0.69%) 1007.00 1007.00 - 1015.00 1.9565 times
Mon 19 August 2024 1008.00 (0%) 1008.00 1008.00 - 1008.00 1 times
Thu 21 November 2024 (0%) - 0 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 950.2 and 950.2

Monthly Target 1950.2
Monthly Target 2950.2
Monthly Target 3950.2
Monthly Target 4950.2
Monthly Target 5950.2

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 04 November 2024 950.20 (-6.39%) 950.20 950.20 - 950.20 0.0789 times
Tue 15 October 2024 1015.01 (0%) 1015.01 1015.01 - 1015.01 0.3947 times
Thu 26 September 2024 1015.00 (0.69%) 1007.00 1007.00 - 1015.00 2.2499 times
Mon 19 August 2024 1008.00 (0.8%) 1002.00 1002.00 - 1008.00 1.1842 times
Tue 25 June 2024 1000.00 (0.5%) 1000.00 1000.00 - 1004.00 0.5526 times
Thu 30 May 2024 995.01 (0%) 1010.00 995.01 - 1010.00 1.5394 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 830CIFC26_N2

DMA (daily moving average) of Sec Re 830CIFC26_N2

DMA period DMA value
5 day DMA 1002.04
12 day DMA 1005.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 830CIFC26_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA992.721013.981013.46
12 day EMA1000.691009.871008.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 830CIFC26_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.0410151014
12 day SMA1005.181009.331007.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme