Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1041.24 and 1046.93
| Daily Target 1 | 1039.93 |
| Daily Target 2 | 1042.55 |
| Daily Target 3 | 1045.6233333333 |
| Daily Target 4 | 1048.24 |
| Daily Target 5 | 1051.31 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.16 (0.06%) | 1048.70 | 1043.01 - 1048.70 | 2.4759 times | Sat 13 December 2025 | 1044.58 (0.07%) | 1045.00 | 1044.50 - 1045.00 | 0.0323 times | Thu 11 December 2025 | 1043.82 (-0.07%) | 1042.03 | 1042.01 - 1046.00 | 0.6205 times | Wed 10 December 2025 | 1044.50 (-0.26%) | 1044.10 | 1044.02 - 1047.00 | 0.1053 times | Tue 09 December 2025 | 1047.25 (0.24%) | 1044.00 | 1044.00 - 1047.25 | 0.6761 times | Mon 08 December 2025 | 1044.74 (-0.02%) | 1071.12 | 1044.73 - 1071.12 | 0.8123 times | Fri 05 December 2025 | 1045.00 (0.01%) | 1044.99 | 1044.90 - 1050.00 | 0.1271 times | Thu 04 December 2025 | 1044.90 (0.06%) | 1044.28 | 1044.28 - 1044.90 | 1.6298 times | Wed 03 December 2025 | 1044.28 (0.12%) | 1042.25 | 1042.25 - 1045.00 | 2.5857 times | Tue 02 December 2025 | 1043.00 (-0.27%) | 1045.00 | 1042.50 - 1045.99 | 0.9349 times | Mon 01 December 2025 | 1045.87 (0.18%) | 1045.01 | 1042.20 - 1045.94 | 1.7058 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1041.24 and 1046.93
| Weekly Target 1 | 1039.93 |
| Weekly Target 2 | 1042.55 |
| Weekly Target 3 | 1045.6233333333 |
| Weekly Target 4 | 1048.24 |
| Weekly Target 5 | 1051.31 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.16 (0.06%) | 1048.70 | 1043.01 - 1048.70 | 0.4571 times | Sat 13 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.4147 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 1.2891 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.8319 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.7036 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 2.6003 times | Fri 07 November 2025 | 1040.89 (0.07%) | 1049.90 | 1040.10 - 1049.90 | 0.9381 times | Fri 31 October 2025 | 1040.14 (0.01%) | 1040.00 | 1039.00 - 1042.98 | 1.3412 times | Fri 24 October 2025 | 1040.00 (-0.1%) | 1049.85 | 1036.00 - 1049.85 | 0.4844 times | Fri 17 October 2025 | 1041.07 (0.54%) | 1040.00 | 1036.07 - 1042.00 | 0.9394 times | Fri 10 October 2025 | 1035.48 (0.11%) | 1036.00 | 1033.30 - 1038.00 | 5.3245 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1043.59 and 1072.7
| Monthly Target 1 | 1023.65 |
| Monthly Target 2 | 1034.41 |
| Monthly Target 3 | 1052.7633333333 |
| Monthly Target 4 | 1063.52 |
| Monthly Target 5 | 1081.87 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1045.16 (0.12%) | 1045.01 | 1042.01 - 1071.12 | 0.292 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6857 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.2314 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.7983 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.1585 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.8071 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.4106 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.3996 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.1189 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.0979 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.959 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1045.06 |
| 12 day DMA | 1044.75 |
| 20 day DMA | 1043.98 |
| 35 day DMA | 1043.04 |
| 50 day DMA | 1041.82 |
| 100 day DMA | 1067.43 |
| 150 day DMA | 1078.4 |
| 200 day DMA | 1079.94 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.82 | 1044.65 | 1044.69 |
| 12 day EMA | 1044.48 | 1044.36 | 1044.32 |
| 20 day EMA | 1043.93 | 1043.8 | 1043.72 |
| 35 day EMA | 1042.77 | 1042.63 | 1042.51 |
| 50 day EMA | 1041.61 | 1041.47 | 1041.34 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.06 | 1044.98 | 1045.06 |
| 12 day SMA | 1044.75 | 1044.41 | 1044.03 |
| 20 day SMA | 1043.98 | 1043.87 | 1043.79 |
| 35 day SMA | 1043.04 | 1042.89 | 1042.88 |
| 50 day SMA | 1041.82 | 1041.61 | 1041.46 |
| 100 day SMA | 1067.43 | 1068.05 | 1068.66 |
| 150 day SMA | 1078.4 | 1078.72 | 1079.04 |
| 200 day SMA | 1079.94 | 1080.08 | 1080.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.