Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1044.95 and 1050.05
| Daily Target 1 | 1041.53 |
| Daily Target 2 | 1043.27 |
| Daily Target 3 | 1046.6333333333 |
| Daily Target 4 | 1048.37 |
| Daily Target 5 | 1051.73 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1045.00 (0.01%) | 1044.99 | 1044.90 - 1050.00 | 0.1106 times | Thu 04 December 2025 | 1044.90 (0.06%) | 1044.28 | 1044.28 - 1044.90 | 1.4185 times | Wed 03 December 2025 | 1044.28 (0.12%) | 1042.25 | 1042.25 - 1045.00 | 2.2504 times | Tue 02 December 2025 | 1043.00 (-0.27%) | 1045.00 | 1042.50 - 1045.99 | 0.8136 times | Mon 01 December 2025 | 1045.87 (0.18%) | 1045.01 | 1042.20 - 1045.94 | 1.4846 times | Fri 28 November 2025 | 1043.94 (0.28%) | 1046.00 | 1041.15 - 1046.00 | 1.4296 times | Thu 27 November 2025 | 1041.05 (0.1%) | 1040.00 | 1040.00 - 1045.00 | 1.23 times | Wed 26 November 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3515 times | Tue 25 November 2025 | 1043.00 (0.05%) | 1043.50 | 1040.00 - 1044.00 | 0.341 times | Mon 24 November 2025 | 1042.52 (-0.17%) | 1045.00 | 1042.50 - 1045.00 | 0.5701 times | Fri 21 November 2025 | 1044.29 (-0.02%) | 1044.40 | 1044.29 - 1044.50 | 0.0799 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1039.7 and 1047.5
| Weekly Target 1 | 1037.93 |
| Weekly Target 2 | 1041.47 |
| Weekly Target 3 | 1045.7333333333 |
| Weekly Target 4 | 1049.27 |
| Weekly Target 5 | 1053.53 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 0.8063 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.5203 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.4401 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 1.6263 times | Fri 07 November 2025 | 1040.89 (0.07%) | 1049.90 | 1040.10 - 1049.90 | 0.5867 times | Fri 31 October 2025 | 1040.14 (0.01%) | 1040.00 | 1039.00 - 1042.98 | 0.8388 times | Fri 24 October 2025 | 1040.00 (-0.1%) | 1049.85 | 1036.00 - 1049.85 | 0.303 times | Fri 17 October 2025 | 1041.07 (0.54%) | 1040.00 | 1036.07 - 1042.00 | 0.5875 times | Fri 10 October 2025 | 1035.48 (0.11%) | 1036.00 | 1033.30 - 1038.00 | 3.3301 times | Fri 03 October 2025 | 1034.35 (-0.03%) | 1035.00 | 1033.00 - 1036.90 | 0.9608 times | Fri 26 September 2025 | 1034.70 (0.27%) | 1032.50 | 1031.99 - 1037.00 | 1.5675 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1039.7 and 1047.5
| Monthly Target 1 | 1037.93 |
| Monthly Target 2 | 1041.47 |
| Monthly Target 3 | 1045.7333333333 |
| Monthly Target 4 | 1049.27 |
| Monthly Target 5 | 1053.53 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 0.1763 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6939 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.2461 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.8197 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.1723 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.8167 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.4155 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.4163 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.1322 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.111 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.9705 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1044.61 |
| 12 day DMA | 1043.53 |
| 20 day DMA | 1043.12 |
| 35 day DMA | 1042.55 |
| 50 day DMA | 1040.66 |
| 100 day DMA | 1071.06 |
| 150 day DMA | 1080.25 |
| 200 day DMA | 1080.84 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.41 | 1044.11 | 1043.71 |
| 12 day EMA | 1043.71 | 1043.48 | 1043.22 |
| 20 day EMA | 1043.12 | 1042.92 | 1042.71 |
| 35 day EMA | 1041.69 | 1041.49 | 1041.29 |
| 50 day EMA | 1040.37 | 1040.18 | 1039.99 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.61 | 1044.4 | 1043.63 |
| 12 day SMA | 1043.53 | 1043.41 | 1043.3 |
| 20 day SMA | 1043.12 | 1042.92 | 1042.84 |
| 35 day SMA | 1042.55 | 1042.33 | 1042.24 |
| 50 day SMA | 1040.66 | 1040.45 | 1040.2 |
| 100 day SMA | 1071.06 | 1071.64 | 1072.24 |
| 150 day SMA | 1080.25 | 1080.57 | 1080.88 |
| 200 day SMA | 1080.84 | 1080.98 | 1081.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.