Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1083.8 and 1091.2
| Daily Target 1 | 1082.4 |
| Daily Target 2 | 1085.2 |
| Daily Target 3 | 1089.8 |
| Daily Target 4 | 1092.6 |
| Daily Target 5 | 1097.2 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1088.00 (-0.58%) | 1094.40 | 1087.00 - 1094.40 | 1.9908 times |
| Wed 02 April 2025 | 1094.40 (0.4%) | 1090.00 | 1090.00 - 1094.50 | 0.7252 times |
| Tue 01 April 2025 | 1090.00 (0.46%) | 1082.55 | 1082.31 - 1090.00 | 2.3895 times |
| Fri 28 March 2025 | 1085.00 (0.29%) | 1082.80 | 1082.80 - 1085.00 | 0.1282 times |
| Wed 26 March 2025 | 1081.86 (0.04%) | 1081.75 | 1080.51 - 1082.49 | 0.7252 times |
| Tue 25 March 2025 | 1081.48 (0.01%) | 1081.39 | 1078.50 - 1081.50 | 0.112 times |
| Mon 24 March 2025 | 1081.39 (-0.24%) | 1084.00 | 1080.00 - 1084.00 | 2.7437 times |
| Fri 21 March 2025 | 1084.00 (0.27%) | 1082.50 | 1082.49 - 1084.00 | 0.7524 times |
| Thu 20 March 2025 | 1081.10 (0.1%) | 1080.70 | 1080.65 - 1081.11 | 0.2679 times |
| Wed 19 March 2025 | 1080.07 (-0.21%) | 1082.00 | 1080.01 - 1082.00 | 0.1653 times |
| Tue 18 March 2025 | 1082.34 (0.06%) | 1080.00 | 1080.00 - 1083.00 | 0.62 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1085.16 and 1097.35
| Weekly Target 1 | 1076.08 |
| Weekly Target 2 | 1082.04 |
| Weekly Target 3 | 1088.27 |
| Weekly Target 4 | 1094.23 |
| Weekly Target 5 | 1100.46 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1088.00 (0.28%) | 1082.55 | 1082.31 - 1094.50 | 0.7607 times |
| Fri 28 March 2025 | 1085.00 (0.09%) | 1084.00 | 1078.50 - 1085.00 | 0.5526 times |
| Fri 21 March 2025 | 1084.00 (0.4%) | 1089.00 | 1079.00 - 1089.00 | 0.4259 times |
| Thu 13 March 2025 | 1079.64 (-0.24%) | 1082.60 | 1078.10 - 1085.00 | 2.3336 times |
| Fri 07 March 2025 | 1082.25 (0.49%) | 1080.00 | 1076.30 - 1084.90 | 1.2494 times |
| Fri 28 February 2025 | 1077.00 (0.04%) | 1079.00 | 1075.00 - 1082.00 | 0.3085 times |
| Fri 21 February 2025 | 1076.54 (0.24%) | 1082.40 | 1074.00 - 1082.50 | 0.9882 times |
| Fri 14 February 2025 | 1073.93 (-0.01%) | 1075.00 | 1071.01 - 1080.00 | 1.1736 times |
| Fri 07 February 2025 | 1074.01 (-0.04%) | 1072.00 | 1071.00 - 1078.98 | 1.5142 times |
| Fri 31 January 2025 | 1074.40 (0.08%) | 1075.00 | 1072.00 - 1076.00 | 0.6933 times |
| Fri 24 January 2025 | 1073.56 (-0.15%) | 1074.20 | 1072.01 - 1078.95 | 1.1654 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1085.16 and 1097.35
| Monthly Target 1 | 1076.08 |
| Monthly Target 2 | 1082.04 |
| Monthly Target 3 | 1088.27 |
| Monthly Target 4 | 1094.23 |
| Monthly Target 5 | 1100.46 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1088.00 (0.28%) | 1082.55 | 1082.31 - 1094.50 | 0.16 times |
| Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 0.9596 times |
| Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.8382 times |
| Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.8995 times |
| Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.6756 times |
| Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.7826 times |
| Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 1.8804 times |
| Mon 30 September 2024 | 1050.91 (-7.86%) | 1144.50 | 1049.10 - 1160.00 | 0.8988 times |
| Fri 30 August 2024 | 1140.61 (0.66%) | 1132.80 | 1120.00 - 1160.00 | 1.2225 times |
| Wed 31 July 2024 | 1133.14 (0.28%) | 1130.35 | 1120.00 - 1144.90 | 0.6827 times |
| Fri 28 June 2024 | 1130.00 (0.37%) | 1130.50 | 1122.50 - 1139.90 | 0.5388 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1087.85 |
| 12 day DMA | 1084.28 |
| 20 day DMA | 1082.74 |
| 35 day DMA | 1080.11 |
| 50 day DMA | 1078.07 |
| 100 day DMA | 1075.59 |
| 150 day DMA | 1079.43 |
| 200 day DMA | 1092.51 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.19 | 1088.28 | 1085.22 |
| 12 day EMA | 1085.29 | 1084.8 | 1083.06 |
| 20 day EMA | 1083.39 | 1082.91 | 1081.7 |
| 35 day EMA | 1080.99 | 1080.58 | 1079.77 |
| 50 day EMA | 1078.92 | 1078.55 | 1077.9 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.85 | 1086.55 | 1083.95 |
| 12 day SMA | 1084.28 | 1083.58 | 1082.23 |
| 20 day SMA | 1082.74 | 1082.3 | 1081.43 |
| 35 day SMA | 1080.11 | 1079.71 | 1079.1 |
| 50 day SMA | 1078.07 | 1077.82 | 1077.43 |
| 100 day SMA | 1075.59 | 1075.42 | 1075.18 |
| 150 day SMA | 1079.43 | 1079.74 | 1080 |
| 200 day SMA | 1092.51 | 1092.72 | 1092.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.