Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1070.82 and 1081.19
| Daily Target 1 | 1067.76 |
| Daily Target 2 | 1073.88 |
| Daily Target 3 | 1078.13 |
| Daily Target 4 | 1084.25 |
| Daily Target 5 | 1088.5 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1080.00 (-0.22%) | 1082.38 | 1072.01 - 1082.38 | 0.5984 times | Wed 16 October 2024 | 1082.38 (1.06%) | 1170.00 | 1071.20 - 1170.00 | 1.0648 times | Tue 15 October 2024 | 1071.02 (-0.99%) | 1082.00 | 1071.00 - 1082.00 | 0.2207 times | Mon 14 October 2024 | 1081.76 (0.1%) | 1080.73 | 1070.01 - 1085.00 | 3.2433 times | Fri 11 October 2024 | 1080.73 (1.76%) | 1063.00 | 1063.00 - 1083.00 | 3.1443 times | Thu 10 October 2024 | 1062.04 (0.19%) | 1062.00 | 1058.02 - 1062.74 | 0.1093 times | Wed 09 October 2024 | 1060.06 (-0.26%) | 1063.00 | 1058.00 - 1063.00 | 0.2899 times | Tue 08 October 2024 | 1062.78 (-0.07%) | 1065.10 | 1060.00 - 1065.10 | 0.3326 times | Mon 07 October 2024 | 1063.50 (-0.07%) | 1065.00 | 1061.10 - 1065.00 | 0.4475 times | Fri 04 October 2024 | 1064.25 (0.35%) | 1064.50 | 1060.56 - 1064.99 | 0.5493 times | Thu 03 October 2024 | 1060.54 (0.54%) | 1057.00 | 1056.60 - 1062.70 | 0.4719 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1025.01 and 1125
| Weekly Target 1 | 1006.68 |
| Weekly Target 2 | 1043.34 |
| Weekly Target 3 | 1106.67 |
| Weekly Target 4 | 1143.33 |
| Weekly Target 5 | 1206.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1080.00 (-0.07%) | 1080.73 | 1070.01 - 1170.00 | 1.9624 times | Fri 11 October 2024 | 1080.73 (1.55%) | 1065.00 | 1058.00 - 1083.00 | 1.6548 times | Fri 04 October 2024 | 1064.25 (0.54%) | 1059.00 | 1049.10 - 1064.99 | 1.4607 times | Fri 27 September 2024 | 1058.51 (-0.22%) | 1060.40 | 1055.00 - 1062.90 | 0.4503 times | Fri 20 September 2024 | 1060.87 (-0.72%) | 1073.00 | 1059.00 - 1073.00 | 0.8155 times | Fri 13 September 2024 | 1068.53 (-6.27%) | 1148.00 | 1064.00 - 1160.00 | 0.9326 times | Fri 06 September 2024 | 1140.00 (-0.05%) | 1144.50 | 1137.01 - 1147.00 | 0.1188 times | Fri 30 August 2024 | 1140.61 (0.52%) | 1134.70 | 1134.00 - 1160.00 | 1.2355 times | Fri 23 August 2024 | 1134.70 (0.51%) | 1129.00 | 1129.00 - 1140.00 | 0.8704 times | Fri 16 August 2024 | 1128.99 (-0.01%) | 1129.10 | 1127.50 - 1134.00 | 0.4989 times | Fri 09 August 2024 | 1129.08 (-0.69%) | 1140.00 | 1120.00 - 1141.00 | 1.4704 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1066 and 1184
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 1031.33 |
| Monthly Target 3 | 1100.6666666667 |
| Monthly Target 4 | 1149.33 |
| Monthly Target 5 | 1218.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1080.00 (2.77%) | 1055.00 | 1052.00 - 1170.00 | 1.4935 times | Mon 30 September 2024 | 1050.91 (-7.86%) | 1144.50 | 1049.10 - 1160.00 | 1.0494 times | Fri 30 August 2024 | 1140.61 (0.66%) | 1132.80 | 1120.00 - 1160.00 | 1.4273 times | Wed 31 July 2024 | 1133.14 (0.28%) | 1130.35 | 1120.00 - 1144.90 | 0.7971 times | Fri 28 June 2024 | 1130.00 (0.37%) | 1130.50 | 1122.50 - 1139.90 | 0.6291 times | Fri 31 May 2024 | 1125.86 (0%) | 1128.50 | 1120.00 - 1140.00 | 0.6036 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1079.18 |
| 12 day DMA | 1068.66 |
| 20 day DMA | 1064.46 |
| 35 day DMA | 1089.6 |
| 50 day DMA | 1102.68 |
| 100 day DMA | 1116.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.97 | 1075.45 | 1071.99 |
| 12 day EMA | 1072.65 | 1071.31 | 1069.3 |
| 20 day EMA | 1075.18 | 1074.67 | 1073.86 |
| 35 day EMA | 1086.65 | 1087.04 | 1087.31 |
| 50 day EMA | 1102.9 | 1103.83 | 1104.71 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.18 | 1075.59 | 1071.12 |
| 12 day SMA | 1068.66 | 1066.24 | 1064.25 |
| 20 day SMA | 1064.46 | 1063.46 | 1062.66 |
| 35 day SMA | 1089.6 | 1091.55 | 1093.19 |
| 50 day SMA | 1102.68 | 1103.78 | 1104.87 |
| 100 day SMA | 1116.68 | 1117.17 | 1117.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.