Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1045.93 and 1050.78
| Daily Target 1 | 1045.05 |
| Daily Target 2 | 1046.81 |
| Daily Target 3 | 1049.9033333333 |
| Daily Target 4 | 1051.66 |
| Daily Target 5 | 1054.75 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1048.56 (-0.33%) | 1053.00 | 1048.15 - 1053.00 | 5.7484 times | Wed 07 January 2026 | 1052.02 (-0.09%) | 1053.55 | 1051.01 - 1060.00 | 1.1121 times | Tue 06 January 2026 | 1053.00 (-0%) | 1053.00 | 1051.00 - 1053.00 | 0.8207 times | Mon 05 January 2026 | 1053.01 (0.27%) | 1050.10 | 1050.10 - 1053.99 | 0.2167 times | Fri 02 January 2026 | 1050.14 (-0.21%) | 1053.00 | 1050.05 - 1053.00 | 0.1753 times | Thu 01 January 2026 | 1052.30 (0.01%) | 1054.80 | 1050.11 - 1054.80 | 0.3185 times | Wed 31 December 2025 | 1052.21 (-0.08%) | 1054.90 | 1049.50 - 1054.90 | 0.4139 times | Tue 30 December 2025 | 1053.00 (0.19%) | 1051.00 | 1051.00 - 1053.00 | 0.0405 times | Mon 29 December 2025 | 1051.00 (0.19%) | 1049.01 | 1049.01 - 1051.00 | 0.6413 times | Fri 26 December 2025 | 1049.01 (0.14%) | 1049.00 | 1048.37 - 1050.00 | 0.5126 times | Wed 24 December 2025 | 1047.55 (0.01%) | 1050.20 | 1047.54 - 1050.20 | 0.1655 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1042.43 and 1054.28
| Weekly Target 1 | 1040.39 |
| Weekly Target 2 | 1044.47 |
| Weekly Target 3 | 1052.2366666667 |
| Weekly Target 4 | 1056.32 |
| Weekly Target 5 | 1064.09 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1048.56 (-0.15%) | 1050.10 | 1048.15 - 1060.00 | 2.7646 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.5564 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.611 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.7012 times | Sat 13 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.3284 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 1.0208 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.6587 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.5572 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 2.059 times | Fri 07 November 2025 | 1040.89 (0.07%) | 1049.90 | 1040.10 - 1049.90 | 0.7428 times | Fri 31 October 2025 | 1040.14 (0.01%) | 1040.00 | 1039.00 - 1042.98 | 1.062 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1042.43 and 1054.28
| Monthly Target 1 | 1040.39 |
| Monthly Target 2 | 1044.47 |
| Monthly Target 3 | 1052.2366666667 |
| Monthly Target 4 | 1056.32 |
| Monthly Target 5 | 1064.09 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1048.56 (-0.35%) | 1054.80 | 1048.15 - 1060.00 | 0.5205 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.5396 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.712 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.2786 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.8672 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.2029 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.838 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.4263 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.4532 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.1617 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.14 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1051.35 |
| 12 day DMA | 1050.77 |
| 20 day DMA | 1048.71 |
| 35 day DMA | 1046.66 |
| 50 day DMA | 1045.33 |
| 100 day DMA | 1057.51 |
| 150 day DMA | 1073.03 |
| 200 day DMA | 1077.45 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.9 | 1052.07 | 1052.09 |
| 12 day EMA | 1050.36 | 1050.69 | 1050.45 |
| 20 day EMA | 1049.21 | 1049.28 | 1048.99 |
| 35 day EMA | 1047.42 | 1047.35 | 1047.07 |
| 50 day EMA | 1045.64 | 1045.52 | 1045.25 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.35 | 1052.09 | 1052.13 |
| 12 day SMA | 1050.77 | 1050.65 | 1050.26 |
| 20 day SMA | 1048.71 | 1048.5 | 1048.26 |
| 35 day SMA | 1046.66 | 1046.51 | 1046.27 |
| 50 day SMA | 1045.33 | 1045.16 | 1044.93 |
| 100 day SMA | 1057.51 | 1058.12 | 1058.67 |
| 150 day SMA | 1073.03 | 1073.37 | 1073.68 |
| 200 day SMA | 1077.45 | 1077.6 | 1077.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.