Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1058.76 and 1060.01
| Daily Target 1 | 1057.92 |
| Daily Target 2 | 1058.35 |
| Daily Target 3 | 1059.1733333333 |
| Daily Target 4 | 1059.6 |
| Daily Target 5 | 1060.42 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1058.77 (0.11%) | 1058.76 | 1058.75 - 1060.00 | 3.0968 times | Thu 12 March 2026 | 1057.60 (-0.23%) | 1062.00 | 1057.01 - 1062.00 | 1.6362 times | Wed 11 March 2026 | 1060.00 (0.3%) | 1060.00 | 1060.00 - 1060.00 | 0.0083 times | Tue 10 March 2026 | 1056.85 (-0.31%) | 1060.14 | 1056.85 - 1060.14 | 0.3044 times | Mon 09 March 2026 | 1060.14 (0.3%) | 1057.01 | 1056.85 - 1061.00 | 0.5335 times | Fri 06 March 2026 | 1057.01 (-0.28%) | 1060.50 | 1057.00 - 1060.50 | 0.852 times | Thu 05 March 2026 | 1060.00 (0.23%) | 1060.00 | 1060.00 - 1060.49 | 0.3244 times | Wed 04 March 2026 | 1057.61 (0.23%) | 1056.90 | 1056.01 - 1059.99 | 0.9826 times | Mon 02 March 2026 | 1055.16 (0.02%) | 1055.10 | 1055.00 - 1058.00 | 1.0272 times | Fri 27 February 2026 | 1055.00 (0%) | 1056.99 | 1054.75 - 1056.99 | 1.2346 times | Thu 26 February 2026 | 1055.00 (-0.13%) | 1057.99 | 1054.76 - 1057.99 | 0.1773 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1057.81 and 1062.96
| Weekly Target 1 | 1054.06 |
| Weekly Target 2 | 1056.41 |
| Weekly Target 3 | 1059.2066666667 |
| Weekly Target 4 | 1061.56 |
| Weekly Target 5 | 1064.36 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1058.77 (0.17%) | 1057.01 | 1056.85 - 1062.00 | 1.0053 times | Fri 06 March 2026 | 1057.01 (0.19%) | 1055.10 | 1055.00 - 1060.50 | 0.5741 times | Fri 27 February 2026 | 1055.00 (0%) | 1055.00 | 1053.30 - 1057.99 | 0.3439 times | Fri 20 February 2026 | 1054.95 (-0.01%) | 1053.22 | 1052.99 - 1056.00 | 1.5914 times | Fri 13 February 2026 | 1055.04 (0.26%) | 1052.31 | 1026.01 - 1060.00 | 0.8318 times | Fri 06 February 2026 | 1052.31 (-0.05%) | 1059.00 | 1032.52 - 1064.90 | 1.4989 times | Fri 30 January 2026 | 1052.83 (-0.01%) | 1059.00 | 1052.55 - 1059.00 | 0.976 times | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 0.6439 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 1.208 times | Fri 09 January 2026 | 1053.46 (0.32%) | 1050.10 | 1048.15 - 1060.00 | 1.3266 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.2435 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1056.89 and 1063.89
| Monthly Target 1 | 1051.59 |
| Monthly Target 2 | 1055.18 |
| Monthly Target 3 | 1058.59 |
| Monthly Target 4 | 1062.18 |
| Monthly Target 5 | 1065.59 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1058.77 (0.36%) | 1055.10 | 1055.00 - 1062.00 | 0.5844 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.5784 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.5651 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.493 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6506 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1682 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.706 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.0991 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7657 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3895 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.3278 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1058.67 |
| 12 day DMA | 1057.46 |
| 20 day DMA | 1056.13 |
| 35 day DMA | 1054.98 |
| 50 day DMA | 1054.05 |
| 100 day DMA | 1049.14 |
| 150 day DMA | 1058.61 |
| 200 day DMA | 1069.76 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.38 | 1058.19 | 1058.48 |
| 12 day EMA | 1057.48 | 1057.24 | 1057.17 |
| 20 day EMA | 1056.57 | 1056.34 | 1056.21 |
| 35 day EMA | 1055.34 | 1055.14 | 1054.99 |
| 50 day EMA | 1054.23 | 1054.04 | 1053.89 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.67 | 1058.32 | 1058.8 |
| 12 day SMA | 1057.46 | 1057.05 | 1056.7 |
| 20 day SMA | 1056.13 | 1055.92 | 1055.65 |
| 35 day SMA | 1054.98 | 1054.8 | 1054.64 |
| 50 day SMA | 1054.05 | 1053.92 | 1053.83 |
| 100 day SMA | 1049.14 | 1048.96 | 1048.77 |
| 150 day SMA | 1058.61 | 1058.94 | 1059.27 |
| 200 day SMA | 1069.76 | 1069.97 | 1070.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.