Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1051.06 and 1054.46
| Daily Target 1 | 1048.64 |
| Daily Target 2 | 1050.07 |
| Daily Target 3 | 1052.0366666667 |
| Daily Target 4 | 1053.47 |
| Daily Target 5 | 1055.44 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1051.51 (0.01%) | 1051.50 | 1050.60 - 1054.00 | 0.5139 times | Tue 13 January 2026 | 1051.40 (-0.03%) | 1050.00 | 1050.00 - 1053.38 | 2.3515 times | Mon 12 January 2026 | 1051.68 (-0.17%) | 1059.80 | 1050.15 - 1059.80 | 1.1224 times | Fri 09 January 2026 | 1053.46 (0.47%) | 1055.00 | 1050.00 - 1058.80 | 0.5005 times | Thu 08 January 2026 | 1048.56 (-0.33%) | 1053.00 | 1048.15 - 1053.00 | 3.7757 times | Wed 07 January 2026 | 1052.02 (-0.09%) | 1053.55 | 1051.01 - 1060.00 | 0.7305 times | Tue 06 January 2026 | 1053.00 (-0%) | 1053.00 | 1051.00 - 1053.00 | 0.539 times | Mon 05 January 2026 | 1053.01 (0.27%) | 1050.10 | 1050.10 - 1053.99 | 0.1423 times | Fri 02 January 2026 | 1050.14 (-0.21%) | 1053.00 | 1050.05 - 1053.00 | 0.1151 times | Thu 01 January 2026 | 1052.30 (0.01%) | 1054.80 | 1050.11 - 1054.80 | 0.2092 times | Wed 31 December 2025 | 1052.21 (-0.08%) | 1054.90 | 1049.50 - 1054.90 | 0.2719 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1045.86 and 1055.66
| Weekly Target 1 | 1043.97 |
| Weekly Target 2 | 1047.74 |
| Weekly Target 3 | 1053.77 |
| Weekly Target 4 | 1057.54 |
| Weekly Target 5 | 1063.57 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1051.51 (-0.19%) | 1059.80 | 1050.00 - 1059.80 | 1.8243 times | Fri 09 January 2026 | 1053.46 (0.32%) | 1050.10 | 1048.15 - 1060.00 | 2.6022 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.4776 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.5245 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.6019 times | Sat 13 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.2819 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 0.8763 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.5655 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.4783 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 1.7675 times | Fri 07 November 2025 | 1040.89 (0.07%) | 1049.90 | 1040.10 - 1049.90 | 0.6377 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1043.91 and 1055.76
| Monthly Target 1 | 1041.37 |
| Monthly Target 2 | 1046.44 |
| Monthly Target 3 | 1053.22 |
| Monthly Target 4 | 1058.29 |
| Monthly Target 5 | 1065.07 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1051.51 (-0.07%) | 1054.80 | 1048.15 - 1060.00 | 0.906 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.5177 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.683 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.2266 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.7912 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.154 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.8039 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.409 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.3941 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.1145 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.0936 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1051.32 |
| 12 day DMA | 1051.86 |
| 20 day DMA | 1050.22 |
| 35 day DMA | 1047.62 |
| 50 day DMA | 1046.16 |
| 100 day DMA | 1055.23 |
| 150 day DMA | 1071.71 |
| 200 day DMA | 1076.88 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.58 | 1051.62 | 1051.73 |
| 12 day EMA | 1051.11 | 1051.04 | 1050.97 |
| 20 day EMA | 1050.1 | 1049.95 | 1049.8 |
| 35 day EMA | 1048.33 | 1048.14 | 1047.95 |
| 50 day EMA | 1046.28 | 1046.07 | 1045.85 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.32 | 1051.42 | 1051.74 |
| 12 day SMA | 1051.86 | 1051.82 | 1051.62 |
| 20 day SMA | 1050.22 | 1049.85 | 1049.54 |
| 35 day SMA | 1047.62 | 1047.38 | 1047.12 |
| 50 day SMA | 1046.16 | 1045.99 | 1045.76 |
| 100 day SMA | 1055.23 | 1055.81 | 1056.39 |
| 150 day SMA | 1071.71 | 1072.04 | 1072.37 |
| 200 day SMA | 1076.88 | 1077.02 | 1077.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.