Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1086.23 and 1088.17
| Daily Target 1 | 1084.88 |
| Daily Target 2 | 1085.64 |
| Daily Target 3 | 1086.82 |
| Daily Target 4 | 1087.58 |
| Daily Target 5 | 1088.76 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1086.40 (0.03%) | 1086.07 | 1086.06 - 1088.00 | 0.3445 times | Thu 03 September 2026 | 1086.06 (0.01%) | 1086.00 | 1085.02 - 1086.45 | 0.1401 times | Wed 02 September 2026 | 1085.91 (-0.04%) | 1086.01 | 1085.80 - 1087.00 | 0.3363 times | Tue 01 September 2026 | 1086.35 (0.03%) | 1086.00 | 1086.00 - 1088.00 | 0.4769 times | Mon 31 August 2026 | 1086.00 (0.02%) | 1088.00 | 1085.80 - 1088.00 | 0.2368 times | Fri 28 August 2026 | 1085.73 (0.17%) | 1083.93 | 1083.25 - 1095.00 | 2.903 times | Thu 27 August 2026 | 1083.93 (-0.06%) | 1088.99 | 1083.10 - 1088.99 | 1.5979 times | Wed 26 August 2026 | 1084.58 (0.13%) | 1083.20 | 1083.00 - 1089.99 | 1.4587 times | Tue 25 August 2026 | 1083.20 (-0.03%) | 1083.55 | 1083.01 - 1085.00 | 1.8622 times | Mon 24 August 2026 | 1083.52 (-0.06%) | 1085.01 | 1083.02 - 1085.01 | 0.6436 times | Fri 21 August 2026 | 1084.17 (0.02%) | 1085.00 | 1083.25 - 1085.00 | 1.4718 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1084.22 and 1087.2
| Weekly Target 1 | 1083.49 |
| Weekly Target 2 | 1084.95 |
| Weekly Target 3 | 1086.4733333333 |
| Weekly Target 4 | 1087.93 |
| Weekly Target 5 | 1089.45 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1086.40 (0.06%) | 1088.00 | 1085.02 - 1088.00 | 0.2972 times | Fri 28 August 2026 | 1085.73 (0.14%) | 1085.01 | 1083.00 - 1095.00 | 1.6393 times | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.7635 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.789 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.8846 times | Fri 31 July 2026 | 1079.76 (0.06%) | 1079.12 | 1077.00 - 1081.85 | 2.5979 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 1.1921 times | Fri 17 July 2026 | 1078.97 (-0%) | 1078.50 | 1076.25 - 1089.00 | 0.1848 times | Fri 10 July 2026 | 1079.00 (0.2%) | 1079.00 | 1076.00 - 1079.95 | 0.347 times | Fri 03 July 2026 | 1076.80 (0.39%) | 1073.00 | 1073.00 - 1078.00 | 0.3047 times | Thu 25 June 2026 | 1072.59 (-0.09%) | 1072.00 | 1072.00 - 1076.00 | 0.2501 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1085.71 and 1088.69
| Monthly Target 1 | 1083.49 |
| Monthly Target 2 | 1084.95 |
| Monthly Target 3 | 1086.4733333333 |
| Monthly Target 4 | 1087.93 |
| Monthly Target 5 | 1089.45 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1086.40 (0.04%) | 1086.00 | 1085.02 - 1088.00 | 0.0482 times | Mon 31 August 2026 | 1086.00 (0.58%) | 1080.10 | 1053.96 - 1095.00 | 0.9831 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.87 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3379 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.8221 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.7568 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.5134 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.5923 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.5789 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4974 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6563 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1086.14 |
| 12 day DMA | 1084.99 |
| 20 day DMA | 1084.18 |
| 35 day DMA | 1082.32 |
| 50 day DMA | 1080.61 |
| 100 day DMA | 1074.74 |
| 150 day DMA | 1068.76 |
| 200 day DMA | 1063.42 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.97 | 1085.75 | 1085.6 |
| 12 day EMA | 1085.09 | 1084.85 | 1084.63 |
| 20 day EMA | 1084.13 | 1083.89 | 1083.66 |
| 35 day EMA | 1082.39 | 1082.15 | 1081.92 |
| 50 day EMA | 1080.64 | 1080.4 | 1080.17 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.14 | 1086.01 | 1085.58 |
| 12 day SMA | 1084.99 | 1084.7 | 1084.45 |
| 20 day SMA | 1084.18 | 1083.96 | 1083.69 |
| 35 day SMA | 1082.32 | 1082.07 | 1081.89 |
| 50 day SMA | 1080.61 | 1080.38 | 1080.16 |
| 100 day SMA | 1074.74 | 1074.51 | 1074.27 |
| 150 day SMA | 1068.76 | 1068.54 | 1068.32 |
| 200 day SMA | 1063.42 | 1063.2 | 1062.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.