Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1048.16 and 1053.56
| Daily Target 1 | 1046.8 |
| Daily Target 2 | 1049.51 |
| Daily Target 3 | 1052.2033333333 |
| Daily Target 4 | 1054.91 |
| Daily Target 5 | 1057.6 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1052.21 (-0.08%) | 1054.90 | 1049.50 - 1054.90 | 1.1589 times | Tue 30 December 2025 | 1053.00 (0.19%) | 1051.00 | 1051.00 - 1053.00 | 0.1134 times | Mon 29 December 2025 | 1051.00 (0.19%) | 1049.01 | 1049.01 - 1051.00 | 1.7955 times | Fri 26 December 2025 | 1049.01 (0.14%) | 1049.00 | 1048.37 - 1050.00 | 1.435 times | Wed 24 December 2025 | 1047.55 (0.01%) | 1050.20 | 1047.54 - 1050.20 | 0.4634 times | Tue 23 December 2025 | 1047.44 (0.03%) | 1047.12 | 1047.11 - 1050.80 | 0.8564 times | Mon 22 December 2025 | 1047.08 (-0.03%) | 1049.00 | 1047.00 - 1049.00 | 2.1322 times | Fri 19 December 2025 | 1047.37 (0.07%) | 1047.01 | 1046.73 - 1048.90 | 1.5255 times | Thu 18 December 2025 | 1046.60 (0.06%) | 1046.61 | 1046.60 - 1046.61 | 0.0519 times | Wed 17 December 2025 | 1046.00 (0.17%) | 1046.00 | 1044.25 - 1046.00 | 0.4678 times | Tue 16 December 2025 | 1044.25 (-0.09%) | 1045.16 | 1043.92 - 1049.00 | 0.6682 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1050.61 and 1056.5
| Weekly Target 1 | 1046.15 |
| Weekly Target 2 | 1049.18 |
| Weekly Target 3 | 1052.04 |
| Weekly Target 4 | 1055.07 |
| Weekly Target 5 | 1057.93 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1052.21 (0.31%) | 1049.01 | 1049.01 - 1054.90 | 0.4721 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.7521 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.863 times | Sat 13 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.4042 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 1.2564 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.8108 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.6858 times | Fri 14 November 2025 | 1042.98 (0.2%) | 1039.00 | 1038.10 - 1044.00 | 2.5343 times | Fri 07 November 2025 | 1040.89 (0.07%) | 1049.90 | 1040.10 - 1049.90 | 0.9143 times | Fri 31 October 2025 | 1040.14 (0.01%) | 1040.00 | 1039.00 - 1042.98 | 1.3071 times | Fri 24 October 2025 | 1040.00 (-0.1%) | 1049.85 | 1036.00 - 1049.85 | 0.4721 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1047.11 and 1076.22
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1039.11 |
| Monthly Target 3 | 1055.1133333333 |
| Monthly Target 4 | 1068.22 |
| Monthly Target 5 | 1084.22 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.5081 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6705 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.204 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.7582 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.1327 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7891 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.4014 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.3684 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.094 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.0735 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.9377 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1050.55 |
| 12 day DMA | 1048.06 |
| 20 day DMA | 1046.79 |
| 35 day DMA | 1045.17 |
| 50 day DMA | 1044.23 |
| 100 day DMA | 1060.89 |
| 150 day DMA | 1075 |
| 200 day DMA | 1078.33 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.87 | 1050.2 | 1048.8 |
| 12 day EMA | 1048.77 | 1048.15 | 1047.27 |
| 20 day EMA | 1047.4 | 1046.89 | 1046.25 |
| 35 day EMA | 1045.81 | 1045.43 | 1044.98 |
| 50 day EMA | 1044.47 | 1044.15 | 1043.79 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.55 | 1049.6 | 1048.42 |
| 12 day SMA | 1048.06 | 1047.42 | 1046.66 |
| 20 day SMA | 1046.79 | 1046.33 | 1045.97 |
| 35 day SMA | 1045.17 | 1044.88 | 1044.54 |
| 50 day SMA | 1044.23 | 1044 | 1043.71 |
| 100 day SMA | 1060.89 | 1061.45 | 1062 |
| 150 day SMA | 1075 | 1075.32 | 1075.6 |
| 200 day SMA | 1078.33 | 1078.47 | 1078.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.