Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1089.93 and 1089.98
| Daily Target 1 | 1089.88 |
| Daily Target 2 | 1089.92 |
| Daily Target 3 | 1089.9333333333 |
| Daily Target 4 | 1089.97 |
| Daily Target 5 | 1089.98 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1089.95 (0.02%) | 1089.90 | 1089.90 - 1089.95 | 0.1474 times |
| Tue 15 April 2025 | 1089.71 (0%) | 1089.71 | 1089.71 - 1089.71 | 0.2443 times |
| Thu 03 April 2025 | 1089.71 (0.71%) | 1082.00 | 1082.00 - 1089.71 | 0.8259 times |
| Wed 02 April 2025 | 1082.00 (0.09%) | 1079.21 | 1079.21 - 1082.00 | 0.733 times |
| Tue 01 April 2025 | 1081.00 (-0.08%) | 1081.00 | 1081.00 - 1081.00 | 0.417 times |
| Tue 25 March 2025 | 1081.90 (0.27%) | 1081.90 | 1081.90 - 1081.90 | 0.0814 times |
| Mon 24 March 2025 | 1078.99 (-0.09%) | 1080.00 | 1078.00 - 1080.00 | 4.2768 times |
| Fri 21 March 2025 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1086.00 | 1.181 times |
| Wed 19 March 2025 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.1833 times |
| Mon 17 March 2025 | 1075.00 (0.11%) | 1074.00 | 1073.00 - 1075.00 | 1.9099 times |
| Tue 11 March 2025 | 1073.85 (0.07%) | 1073.85 | 1073.85 - 1073.85 | 0.4072 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1089.83 and 1090.07
| Weekly Target 1 | 1089.63 |
| Weekly Target 2 | 1089.79 |
| Weekly Target 3 | 1089.87 |
| Weekly Target 4 | 1090.03 |
| Weekly Target 5 | 1090.11 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1089.95 (0.02%) | 1089.71 | 1089.71 - 1089.95 | 0.2332 times |
| Thu 03 April 2025 | 1089.71 (0.72%) | 1081.00 | 1079.21 - 1089.71 | 1.1762 times |
| Tue 25 March 2025 | 1081.90 (0.18%) | 1080.00 | 1078.00 - 1081.90 | 2.5943 times |
| Fri 21 March 2025 | 1080.00 (0.57%) | 1074.00 | 1073.00 - 1086.00 | 1.949 times |
| Tue 11 March 2025 | 1073.85 (0.07%) | 1073.85 | 1073.85 - 1073.85 | 0.2424 times |
| Tue 04 March 2025 | 1073.15 (-0.08%) | 1074.00 | 1072.00 - 1075.00 | 1.8278 times |
| Fri 28 February 2025 | 1074.00 (0.37%) | 1073.00 | 1073.00 - 1074.00 | 0.0441 times |
| Fri 14 February 2025 | 1070.00 (0.46%) | 1068.00 | 1068.00 - 1072.50 | 0.893 times |
| Fri 07 February 2025 | 1065.14 (-0.48%) | 1065.00 | 1065.00 - 1078.00 | 0.8514 times |
| Fri 31 January 2025 | 1070.25 (-0%) | 1070.10 | 1070.10 - 1072.00 | 0.1886 times |
| Fri 24 January 2025 | 1070.26 (0.01%) | 1070.12 | 1069.00 - 1071.01 | 13.4277 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1084.58 and 1095.32
| Monthly Target 1 | 1075.63 |
| Monthly Target 2 | 1082.79 |
| Monthly Target 3 | 1086.37 |
| Monthly Target 4 | 1093.53 |
| Monthly Target 5 | 1097.11 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1089.95 (0.74%) | 1081.00 | 1079.21 - 1089.95 | 0.2071 times |
| Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 0.9718 times |
| Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.2628 times |
| Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 2.1191 times |
| Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.4593 times |
| Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 3.0086 times |
| Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.8791 times |
| Mon 30 September 2024 | 1051.76 (-7.58%) | 1137.90 | 1035.35 - 1145.00 | 0.8052 times |
| Thu 29 August 2024 | 1138.00 (0.44%) | 1130.00 | 1110.60 - 1138.00 | 0.781 times |
| Wed 31 July 2024 | 1133.00 (0.36%) | 1128.99 | 1110.20 - 1134.64 | 0.5059 times |
| Thu 27 June 2024 | 1128.99 (0.35%) | 1125.00 | 1108.10 - 1139.00 | 0.7654 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1086.47 |
| 12 day DMA | 1081.02 |
| 20 day DMA | 1077.35 |
| 35 day DMA | 1074.06 |
| 50 day DMA | 1072.77 |
| 100 day DMA | 1072.46 |
| 150 day DMA | 1091.33 |
| 200 day DMA |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.03 | 1085.57 | 1083.5 |
| 12 day EMA | 1082.41 | 1081.04 | 1079.46 |
| 20 day EMA | 1079.28 | 1078.16 | 1076.94 |
| 35 day EMA | 1076.16 | 1075.35 | 1074.5 |
| 50 day EMA | 1073.65 | 1072.99 | 1072.31 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.47 | 1084.86 | 1082.72 |
| 12 day SMA | 1081.02 | 1079.69 | 1078.38 |
| 20 day SMA | 1077.35 | 1076.11 | 1075.22 |
| 35 day SMA | 1074.06 | 1073.4 | 1072.94 |
| 50 day SMA | 1072.77 | 1072.25 | 1071.74 |
| 100 day SMA | 1072.46 | 1072.89 | 1073.39 |
| 150 day SMA | 1091.33 | 1091.56 | 1091.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.