Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1067.84 and 1068.17
| Daily Target 1 | 1067.56 |
| Daily Target 2 | 1067.78 |
| Daily Target 3 | 1067.89 |
| Daily Target 4 | 1068.11 |
| Daily Target 5 | 1068.22 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1068.00 (0.16%) | 1067.67 | 1067.67 - 1068.00 | 0.8748 times | Wed 27 May 2026 | 1066.31 (0.14%) | 1066.00 | 1065.00 - 1067.00 | 0.7908 times | Tue 26 May 2026 | 1064.83 (-0.4%) | 1066.10 | 1064.83 - 1066.10 | 0.3228 times | Mon 25 May 2026 | 1069.13 (0.14%) | 1069.40 | 1069.00 - 1069.40 | 0.0048 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.6456 times | Thu 21 May 2026 | 1066.00 (0.09%) | 1066.00 | 1066.00 - 1066.00 | 0.1614 times | Mon 18 May 2026 | 1065.00 (-0.09%) | 1065.00 | 1065.00 - 1066.00 | 0.7892 times | Fri 15 May 2026 | 1066.00 (0.19%) | 1064.51 | 1064.51 - 1066.00 | 2.7518 times | Thu 14 May 2026 | 1064.01 (-0.37%) | 1063.06 | 1063.05 - 1064.15 | 2.4048 times | Wed 13 May 2026 | 1068.00 (0.38%) | 1064.00 | 1064.00 - 1068.00 | 1.254 times | Tue 12 May 2026 | 1064.00 (-0.01%) | 1069.00 | 1063.39 - 1069.00 | 0.0952 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1064.13 and 1068.7
| Weekly Target 1 | 1062.84 |
| Weekly Target 2 | 1065.42 |
| Weekly Target 3 | 1067.41 |
| Weekly Target 4 | 1069.99 |
| Weekly Target 5 | 1071.98 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 0.3965 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.3175 times | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 1.3079 times | Fri 08 May 2026 | 1064.76 (0.35%) | 1069.89 | 1061.30 - 1069.89 | 0.1066 times | Thu 30 April 2026 | 1061.00 (-0.75%) | 1059.50 | 1059.50 - 1063.00 | 3.9323 times | Fri 24 April 2026 | 1069.00 (0.47%) | 1064.00 | 1063.50 - 1069.00 | 0.1088 times | Fri 17 April 2026 | 1064.00 (0.19%) | 1062.00 | 1061.00 - 1064.00 | 0.2019 times | Fri 10 April 2026 | 1062.00 (0.19%) | 1057.05 | 1057.01 - 1062.00 | 3.051 times | Thu 02 April 2026 | 1060.00 (0.37%) | 1054.66 | 1054.66 - 1060.00 | 0.0231 times | Fri 27 March 2026 | 1056.05 (-0.14%) | 1056.00 | 1055.25 - 1058.50 | 0.5544 times | Fri 20 March 2026 | 1057.50 (-0.11%) | 1059.10 | 1056.01 - 1059.10 | 0.6536 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1060.36 and 1068.95
| Monthly Target 1 | 1057.81 |
| Monthly Target 2 | 1062.9 |
| Monthly Target 3 | 1066.3966666667 |
| Monthly Target 4 | 1071.49 |
| Monthly Target 5 | 1074.99 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.6237 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.1376 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.4802 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5133 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.6827 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 0.9312 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.755 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.3174 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.0528 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5059 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.8201 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1067.17 |
| 12 day DMA | 1066.08 |
| 20 day DMA | 1064.9 |
| 35 day DMA | 1063.43 |
| 50 day DMA | 1061.29 |
| 100 day DMA | 1054.95 |
| 150 day DMA | 1059.21 |
| 200 day DMA | 1069.31 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.91 | 1066.36 | 1066.39 |
| 12 day EMA | 1066.13 | 1065.79 | 1065.7 |
| 20 day EMA | 1065.17 | 1064.87 | 1064.72 |
| 35 day EMA | 1062.99 | 1062.7 | 1062.49 |
| 50 day EMA | 1061.01 | 1060.72 | 1060.49 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.17 | 1066.77 | 1066.51 |
| 12 day SMA | 1066.08 | 1065.81 | 1066.03 |
| 20 day SMA | 1064.9 | 1064.95 | 1064.84 |
| 35 day SMA | 1063.43 | 1063.08 | 1062.86 |
| 50 day SMA | 1061.29 | 1060.95 | 1060.68 |
| 100 day SMA | 1054.95 | 1054.69 | 1054.45 |
| 150 day SMA | 1059.21 | 1059.47 | 1059.73 |
| 200 day SMA | 1069.31 | 1069.38 | 1069.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.