Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1058.4 and 1059.3
| Daily Target 1 | 1057.7 |
| Daily Target 2 | 1058.19 |
| Daily Target 3 | 1058.5966666667 |
| Daily Target 4 | 1059.09 |
| Daily Target 5 | 1059.5 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1058.69 (0.34%) | 1058.10 | 1058.10 - 1059.00 | 0.9041 times | Wed 11 March 2026 | 1055.10 (0.1%) | 1056.00 | 1055.00 - 1056.00 | 0.0092 times | Tue 10 March 2026 | 1054.01 (-0.09%) | 1056.00 | 1054.01 - 1056.00 | 1.7561 times | Mon 09 March 2026 | 1055.00 (0%) | 1055.00 | 1054.25 - 1055.00 | 0.8888 times | Fri 06 March 2026 | 1055.00 (-0.47%) | 1054.02 | 1054.02 - 1055.00 | 0.1103 times | Wed 04 March 2026 | 1059.99 (0.66%) | 1059.00 | 1059.00 - 1059.99 | 0.2298 times | Thu 26 February 2026 | 1053.00 (0.09%) | 1064.90 | 1053.00 - 1064.90 | 0.9225 times | Wed 25 February 2026 | 1052.04 (0.1%) | 1059.99 | 1051.76 - 1059.99 | 2.6172 times | Fri 20 February 2026 | 1051.03 (-0.19%) | 1050.75 | 1050.75 - 1051.03 | 2.4027 times | Wed 18 February 2026 | 1053.01 (0.38%) | 1053.01 | 1053.01 - 1053.01 | 0.1594 times | Mon 16 February 2026 | 1049.01 (-0.12%) | 1049.01 | 1049.01 - 1049.01 | 0.7662 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1056.35 and 1061.34
| Weekly Target 1 | 1052.24 |
| Weekly Target 2 | 1055.47 |
| Weekly Target 3 | 1057.2333333333 |
| Weekly Target 4 | 1060.46 |
| Weekly Target 5 | 1062.22 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1058.69 (0.35%) | 1055.00 | 1054.01 - 1059.00 | 0.832 times | Fri 06 March 2026 | 1055.00 (0.19%) | 1059.00 | 1054.02 - 1059.99 | 0.0795 times | Thu 26 February 2026 | 1053.00 (0.19%) | 1059.99 | 1051.76 - 1064.90 | 0.8277 times | Fri 20 February 2026 | 1051.03 (0.07%) | 1049.01 | 1049.01 - 1053.01 | 0.7782 times | Fri 13 February 2026 | 1050.26 (-0.45%) | 1055.00 | 1048.50 - 1059.90 | 1.9212 times | Fri 06 February 2026 | 1055.00 (0%) | 1055.00 | 1050.00 - 1057.00 | 0.3827 times | Fri 30 January 2026 | 1055.00 (0.46%) | 1050.16 | 1049.01 - 1055.00 | 0.483 times | Fri 23 January 2026 | 1050.16 (0.16%) | 1051.00 | 1049.01 - 1054.90 | 1.6718 times | Fri 16 January 2026 | 1048.50 (-0.26%) | 1051.21 | 1045.50 - 1051.99 | 1.3479 times | Wed 07 January 2026 | 1051.21 (-0.26%) | 1051.01 | 1050.00 - 1055.00 | 1.6761 times | Thu 01 January 2026 | 1054.00 (0.64%) | 1047.25 | 1047.25 - 1055.00 | 2.172 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1053.36 and 1059.34
| Monthly Target 1 | 1051.58 |
| Monthly Target 2 | 1055.14 |
| Monthly Target 3 | 1057.5633333333 |
| Monthly Target 4 | 1061.12 |
| Monthly Target 5 | 1063.54 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1058.69 (0.54%) | 1059.00 | 1054.01 - 1059.99 | 0.1399 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6002 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.7984 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.089 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.883 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.5406 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.4006 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5916 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9591 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9976 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5497 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1055.56 |
| 12 day DMA | 1053.85 |
| 20 day DMA | 1054.23 |
| 35 day DMA | 1053.1 |
| 50 day DMA | 1050.82 |
| 100 day DMA | 1053.78 |
| 150 day DMA | 1070.09 |
| 200 day DMA | 1072.05 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.08 | 1054.78 | 1054.62 |
| 12 day EMA | 1054.9 | 1054.21 | 1054.05 |
| 20 day EMA | 1054.04 | 1053.55 | 1053.39 |
| 35 day EMA | 1052.21 | 1051.83 | 1051.64 |
| 50 day EMA | 1050.47 | 1050.13 | 1049.93 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.56 | 1055.82 | 1055.4 |
| 12 day SMA | 1053.85 | 1053.13 | 1053.53 |
| 20 day SMA | 1054.23 | 1054.04 | 1054.04 |
| 35 day SMA | 1053.1 | 1052.86 | 1052.63 |
| 50 day SMA | 1050.82 | 1050.48 | 1050.12 |
| 100 day SMA | 1053.78 | 1054.32 | 1054.9 |
| 150 day SMA | 1070.09 | 1070.32 | 1070.57 |
| 200 day SMA | 1072.05 | 1072.12 | 1072.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.