Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1081.35 and 1088.05
| Daily Target 1 | 1075.77 |
| Daily Target 2 | 1080.23 |
| Daily Target 3 | 1082.4666666667 |
| Daily Target 4 | 1086.93 |
| Daily Target 5 | 1089.17 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1078.00 - 1084.70 | 1.7754 times | Wed 22 July 2026 | 1077.00 (0.09%) | 1074.70 | 1074.70 - 1084.60 | 1.6515 times | Tue 21 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.4129 times | Mon 20 July 2026 | 1076.00 (-0.09%) | 1078.00 | 1076.00 - 1078.00 | 0.8051 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.8258 times | Thu 16 July 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.1652 times | Mon 13 July 2026 | 1075.97 (-0%) | 1076.00 | 1075.00 - 1076.00 | 2.1552 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.8258 times | Fri 03 July 2026 | 1075.66 (0.34%) | 1072.00 | 1072.00 - 1079.00 | 0.1445 times | Thu 02 July 2026 | 1072.00 (0.17%) | 1072.00 | 1072.00 - 1072.00 | 1.2386 times | Wed 01 July 2026 | 1070.13 (-0.36%) | 1070.30 | 1070.02 - 1070.30 | 0.1156 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1079.7 and 1089.7
| Weekly Target 1 | 1071.37 |
| Weekly Target 2 | 1078.03 |
| Weekly Target 3 | 1081.3666666667 |
| Weekly Target 4 | 1088.03 |
| Weekly Target 5 | 1091.37 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 1.102 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.7464 times | Fri 10 July 2026 | 1076.00 (0.03%) | 1076.00 | 1076.00 - 1076.00 | 0.1959 times | Fri 03 July 2026 | 1075.66 (0.53%) | 1069.95 | 1069.95 - 1079.00 | 0.6102 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 1.195 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.046 times | Wed 10 June 2026 | 1070.00 (0.09%) | 1069.00 | 1068.61 - 1077.99 | 1.483 times | Fri 05 June 2026 | 1069.00 (0.09%) | 1073.00 | 1065.00 - 1073.00 | 2.4429 times | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 1.2097 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.9688 times | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 3.9906 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1077.36 and 1092.04
| Monthly Target 1 | 1065.13 |
| Monthly Target 2 | 1074.91 |
| Monthly Target 3 | 1079.8066666667 |
| Monthly Target 4 | 1089.59 |
| Monthly Target 5 | 1094.49 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1084.70 (1%) | 1070.30 | 1070.02 - 1084.70 | 0.2813 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.6356 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.7613 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.6093 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.5862 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6265 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.8333 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.1367 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.9216 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.6081 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.5057 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1078.14 |
| 12 day DMA | 1075.87 |
| 20 day DMA | 1073.89 |
| 35 day DMA | 1070.76 |
| 50 day DMA | 1068.67 |
| 100 day DMA | 1061.77 |
| 150 day DMA | 1055.12 |
| 200 day DMA | 1066.59 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.07 | 1076.25 | 1075.87 |
| 12 day EMA | 1076.35 | 1074.83 | 1074.44 |
| 20 day EMA | 1074.36 | 1073.27 | 1072.88 |
| 35 day EMA | 1071.62 | 1070.85 | 1070.49 |
| 50 day EMA | 1069.02 | 1068.38 | 1068.03 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.14 | 1076.4 | 1076.19 |
| 12 day SMA | 1075.87 | 1074.64 | 1073.99 |
| 20 day SMA | 1073.89 | 1073.05 | 1072.45 |
| 35 day SMA | 1070.76 | 1070.17 | 1069.82 |
| 50 day SMA | 1068.67 | 1068.19 | 1067.91 |
| 100 day SMA | 1061.77 | 1061.43 | 1061.16 |
| 150 day SMA | 1055.12 | 1054.79 | 1054.49 |
| 200 day SMA | 1066.59 | 1066.65 | 1066.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.