Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1042.22 and 1042.22
| Daily Target 1 | 1042.22 |
| Daily Target 2 | 1042.22 |
| Daily Target 3 | 1042.22 |
| Daily Target 4 | 1042.22 |
| Daily Target 5 | 1042.22 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1042.22 (0.02%) | 1042.22 | 1042.22 - 1042.22 | 0.3022 times | Mon 15 December 2025 | 1042.02 (-0.76%) | 1049.80 | 1042.02 - 1049.80 | 0.0425 times | Thu 11 December 2025 | 1049.98 (0.76%) | 1049.99 | 1049.98 - 1049.99 | 1.7804 times | Wed 10 December 2025 | 1042.05 (-0.31%) | 1042.01 | 1042.01 - 1042.05 | 1.6198 times | Tue 09 December 2025 | 1045.30 (0.03%) | 1039.50 | 1039.50 - 1045.30 | 0.477 times | Fri 05 December 2025 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0236 times | Thu 04 December 2025 | 1042.50 (0.1%) | 1042.00 | 1041.55 - 1042.50 | 0.732 times | Tue 02 December 2025 | 1041.51 (-0.24%) | 1041.51 | 1041.51 - 1041.51 | 0.0708 times | Mon 01 December 2025 | 1044.00 (0.22%) | 1041.10 | 1041.10 - 1044.00 | 4.222 times | Fri 28 November 2025 | 1041.76 (0.44%) | 1042.00 | 1041.00 - 1043.30 | 0.7296 times | Thu 27 November 2025 | 1037.21 (-0.53%) | 1042.90 | 1037.20 - 1042.90 | 1.4026 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1038.23 and 1046.01
| Weekly Target 1 | 1036.9 |
| Weekly Target 2 | 1039.56 |
| Weekly Target 3 | 1044.68 |
| Weekly Target 4 | 1047.34 |
| Weekly Target 5 | 1052.46 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1042.22 (-0.74%) | 1049.80 | 1042.02 - 1049.80 | 0.0802 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.9025 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1751 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6667 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.8272 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.4637 times | Fri 07 November 2025 | 1040.50 (0.25%) | 1042.00 | 1037.51 - 1042.00 | 1.4538 times | Fri 31 October 2025 | 1037.90 (-0.68%) | 1049.90 | 1037.00 - 1049.90 | 1.434 times | Fri 24 October 2025 | 1045.00 (0.48%) | 1045.50 | 1042.00 - 1045.50 | 0.1775 times | Fri 17 October 2025 | 1040.00 (0.58%) | 1031.70 | 1031.32 - 1040.00 | 1.8193 times | Fri 10 October 2025 | 1034.00 (0%) | 1030.01 | 1030.00 - 1037.00 | 4.0436 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1040.86 and 1051.35
| Monthly Target 1 | 1033.41 |
| Monthly Target 2 | 1037.82 |
| Monthly Target 3 | 1043.9033333333 |
| Monthly Target 4 | 1048.31 |
| Monthly Target 5 | 1054.39 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1042.22 (0.04%) | 1041.10 | 1039.50 - 1049.99 | 0.4205 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8596 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.4999 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3372 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.576 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9338 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9712 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5352 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4055 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.461 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.3951 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1044.31 |
| 12 day DMA | 1043.03 |
| 20 day DMA | 1042.64 |
| 35 day DMA | 1042.07 |
| 50 day DMA | 1044.53 |
| 100 day DMA | 1074.8 |
| 150 day DMA | 1077.54 |
| 200 day DMA | 1074.63 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.61 | 1044.31 | 1045.46 |
| 12 day EMA | 1043.32 | 1043.52 | 1043.79 |
| 20 day EMA | 1043.56 | 1043.7 | 1043.88 |
| 35 day EMA | 1046.83 | 1047.1 | 1047.4 |
| 50 day EMA | 1049.99 | 1050.31 | 1050.65 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.31 | 1044.87 | 1044.97 |
| 12 day SMA | 1043.03 | 1043.08 | 1042.83 |
| 20 day SMA | 1042.64 | 1042.59 | 1042.4 |
| 35 day SMA | 1042.07 | 1041.97 | 1041.89 |
| 50 day SMA | 1044.53 | 1045.92 | 1047.32 |
| 100 day SMA | 1074.8 | 1075.38 | 1075.89 |
| 150 day SMA | 1077.54 | 1077.73 | 1077.92 |
| 200 day SMA | 1074.63 | 1074.72 | 1074.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.