Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1070.1 and 1070.1
| Daily Target 1 | 1070.1 |
| Daily Target 2 | 1070.1 |
| Daily Target 3 | 1070.1 |
| Daily Target 4 | 1070.1 |
| Daily Target 5 | 1070.1 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1070.10 (-0.01%) | 1070.10 | 1070.10 - 1070.10 | 0.0191 times | Fri 24 January 2025 | 1070.26 (-0.07%) | 1071.00 | 1070.26 - 1071.00 | 0.0347 times | Wed 22 January 2025 | 1071.00 (0%) | 1071.01 | 1070.00 - 1071.01 | 7.2856 times | Tue 21 January 2025 | 1071.00 (0.14%) | 1070.00 | 1069.00 - 1071.00 | 2.1323 times | Mon 20 January 2025 | 1069.50 (-0.06%) | 1070.12 | 1069.50 - 1070.12 | 0.1561 times | Fri 17 January 2025 | 1070.12 (0.01%) | 1070.12 | 1070.12 - 1070.12 | 0.0156 times | Thu 16 January 2025 | 1070.02 (0%) | 1070.02 | 1070.02 - 1070.02 | 0.0087 times | Tue 14 January 2025 | 1070.00 (0.28%) | 1068.17 | 1068.17 - 1070.00 | 0.3376 times | Fri 10 January 2025 | 1067.05 (-0.59%) | 1073.40 | 1067.05 - 1073.40 | 0.0087 times | Thu 09 January 2025 | 1073.40 (-0.01%) | 1073.40 | 1073.40 - 1073.40 | 0.0017 times | Wed 08 January 2025 | 1073.50 (0%) | 1073.50 | 1073.50 - 1073.50 | 0.0121 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1070.1 and 1070.1
| Weekly Target 1 | 1070.1 |
| Weekly Target 2 | 1070.1 |
| Weekly Target 3 | 1070.1 |
| Weekly Target 4 | 1070.1 |
| Weekly Target 5 | 1070.1 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1070.10 (-0.01%) | 1070.10 | 1070.10 - 1070.10 | 0.0078 times | Fri 24 January 2025 | 1070.26 (0.01%) | 1070.12 | 1069.00 - 1071.01 | 3.9524 times | Fri 17 January 2025 | 1070.12 (0.29%) | 1068.17 | 1068.17 - 1070.12 | 0.1488 times | Fri 10 January 2025 | 1067.05 (-0.55%) | 1071.95 | 1067.05 - 1073.50 | 0.0578 times | Fri 03 January 2025 | 1072.90 (0.41%) | 1069.00 | 1069.00 - 1072.90 | 0.0659 times | Thu 26 December 2024 | 1068.50 (0.42%) | 1074.90 | 1065.02 - 1075.00 | 0.3087 times | Thu 12 December 2024 | 1064.01 (-0.01%) | 1069.99 | 1063.01 - 1070.00 | 0.1466 times | Fri 06 December 2024 | 1064.10 (-0.54%) | 1069.90 | 1063.01 - 1070.00 | 0.4291 times | Fri 29 November 2024 | 1069.90 (0.47%) | 1064.00 | 1061.30 - 1069.90 | 0.3041 times | Fri 22 November 2024 | 1064.90 (0.49%) | 1067.90 | 1063.00 - 1068.40 | 4.5787 times | Thu 14 November 2024 | 1059.76 (0.11%) | 1059.18 | 1059.18 - 1059.76 | 0.0916 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1068.58 and 1075.03
| Monthly Target 1 | 1063.77 |
| Monthly Target 2 | 1066.93 |
| Monthly Target 3 | 1070.2166666667 |
| Monthly Target 4 | 1073.38 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1070.10 (0.1%) | 1069.00 | 1067.05 - 1073.50 | 1.9551 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.4286 times | Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 2.8072 times | Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.8203 times | Mon 30 September 2024 | 1051.76 (-7.58%) | 1137.90 | 1035.35 - 1145.00 | 0.7513 times | Thu 29 August 2024 | 1138.00 (0.44%) | 1130.00 | 1110.60 - 1138.00 | 0.7287 times | Wed 31 July 2024 | 1133.00 (0.36%) | 1128.99 | 1110.20 - 1134.64 | 0.472 times | Thu 27 June 2024 | 1128.99 (0.35%) | 1125.00 | 1108.10 - 1139.00 | 0.7142 times | Fri 31 May 2024 | 1125.00 (0%) | 1122.00 | 1120.00 - 1127.00 | 0.3226 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1070.37 |
| 12 day DMA | 1070.79 |
| 20 day DMA | 1070.56 |
| 35 day DMA | 1068.53 |
| 50 day DMA | 1066.1 |
| 100 day DMA | 1087.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.34 | 1070.46 | 1070.56 |
| 12 day EMA | 1070.28 | 1070.31 | 1070.32 |
| 20 day EMA | 1069.74 | 1069.7 | 1069.64 |
| 35 day EMA | 1068.15 | 1068.03 | 1067.9 |
| 50 day EMA | 1066.25 | 1066.09 | 1065.92 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.37 | 1070.38 | 1070.33 |
| 12 day SMA | 1070.79 | 1071.02 | 1071.12 |
| 20 day SMA | 1070.56 | 1070.26 | 1069.9 |
| 35 day SMA | 1068.53 | 1068.33 | 1068.12 |
| 50 day SMA | 1066.1 | 1065.9 | 1065.72 |
| 100 day SMA | 1087.63 | 1088.2 | 1088.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.