Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1042.73 and 1051.03
| Daily Target 1 | 1041.22 |
| Daily Target 2 | 1044.23 |
| Daily Target 3 | 1049.5166666667 |
| Daily Target 4 | 1052.53 |
| Daily Target 5 | 1057.82 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1047.25 (-0.73%) | 1054.80 | 1046.50 - 1054.80 | 4.2899 times | Wed 24 December 2025 | 1054.90 (1%) | 1054.90 | 1054.90 - 1054.90 | 0.2101 times | Mon 22 December 2025 | 1044.50 (-0.04%) | 1045.00 | 1044.50 - 1045.00 | 1.0294 times | Fri 19 December 2025 | 1044.90 (-0.11%) | 1049.00 | 1044.90 - 1049.00 | 0.6071 times | Thu 18 December 2025 | 1046.00 (0.36%) | 1043.75 | 1043.75 - 1046.00 | 0.1071 times | Wed 17 December 2025 | 1042.22 (0.02%) | 1042.22 | 1042.22 - 1042.22 | 0.2689 times | Mon 15 December 2025 | 1042.02 (-0.76%) | 1049.80 | 1042.02 - 1049.80 | 0.0378 times | Thu 11 December 2025 | 1049.98 (0.76%) | 1049.99 | 1049.98 - 1049.99 | 1.584 times | Wed 10 December 2025 | 1042.05 (-0.31%) | 1042.01 | 1042.01 - 1042.05 | 1.4412 times | Tue 09 December 2025 | 1045.30 (0.03%) | 1039.50 | 1039.50 - 1045.30 | 0.4244 times | Fri 05 December 2025 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.021 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1045.88 and 1056.28
| Weekly Target 1 | 1038.48 |
| Weekly Target 2 | 1042.87 |
| Weekly Target 3 | 1048.8833333333 |
| Weekly Target 4 | 1053.27 |
| Weekly Target 5 | 1059.28 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1047.25 (0.22%) | 1045.00 | 1044.50 - 1054.90 | 1.474 times | Fri 19 December 2025 | 1044.90 (-0.48%) | 1049.80 | 1042.02 - 1049.80 | 0.2722 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.9196 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1974 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6793 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.8429 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.4914 times | Fri 07 November 2025 | 1040.50 (0.25%) | 1042.00 | 1037.51 - 1042.00 | 1.4813 times | Fri 31 October 2025 | 1037.90 (-0.68%) | 1049.90 | 1037.00 - 1049.90 | 1.4611 times | Fri 24 October 2025 | 1045.00 (0.48%) | 1045.50 | 1042.00 - 1045.50 | 0.1809 times | Fri 17 October 2025 | 1040.00 (0.58%) | 1031.70 | 1031.32 - 1040.00 | 1.8537 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1043.38 and 1058.78
| Monthly Target 1 | 1031.82 |
| Monthly Target 2 | 1039.53 |
| Monthly Target 3 | 1047.2166666667 |
| Monthly Target 4 | 1054.93 |
| Monthly Target 5 | 1062.62 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1047.25 (0.53%) | 1041.10 | 1039.50 - 1054.90 | 0.716 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8331 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.4536 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.2651 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5582 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9049 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9413 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5187 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.393 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.416 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.3829 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1047.51 |
| 12 day DMA | 1045.55 |
| 20 day DMA | 1043.94 |
| 35 day DMA | 1042.84 |
| 50 day DMA | 1041.14 |
| 100 day DMA | 1072.31 |
| 150 day DMA | 1076.8 |
| 200 day DMA | 1074.27 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.75 | 1048 | 1044.55 |
| 12 day EMA | 1045.91 | 1045.67 | 1043.99 |
| 20 day EMA | 1044.95 | 1044.71 | 1043.64 |
| 35 day EMA | 1044.9 | 1044.76 | 1044.16 |
| 50 day EMA | 1045.09 | 1045 | 1044.6 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.51 | 1046.5 | 1043.93 |
| 12 day SMA | 1045.55 | 1045.07 | 1044.17 |
| 20 day SMA | 1043.94 | 1043.72 | 1043.13 |
| 35 day SMA | 1042.84 | 1042.77 | 1042.49 |
| 50 day SMA | 1041.14 | 1040.8 | 1040.34 |
| 100 day SMA | 1072.31 | 1072.8 | 1073.27 |
| 150 day SMA | 1076.8 | 1076.91 | 1077.02 |
| 200 day SMA | 1074.27 | 1074.35 | 1074.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.