Login or Join
HomepageGoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 109.3 and 109.3
| Daily Target 1 | 109.3 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 109.3 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 109.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.30 (0.61%) | 109.30 | 109.30 - 109.30 | 0.8302 times | Tue 16 April 2024 | 108.64 (-0.19%) | 108.64 | 108.64 - 108.64 | 0.8302 times | Wed 10 April 2024 | 108.85 (-0.82%) | 108.85 | 108.85 - 108.85 | 0.0002 times | Fri 05 April 2024 | 109.75 (1.62%) | 109.75 | 109.75 - 109.75 | 0.0002 times | Thu 28 March 2024 | 108.00 (0.42%) | 108.00 | 108.00 - 108.00 | 2.9039 times | Wed 27 March 2024 | 107.55 (-3.1%) | 107.50 | 107.50 - 108.00 | 1.7968 times | Wed 31 January 2024 | 110.99 (2.06%) | 110.99 | 110.99 - 110.99 | 0.726 times | Thu 16 November 2023 | 108.75 (0.23%) | 108.75 | 108.75 - 108.75 | 2.9039 times | Thu 09 November 2023 | 108.50 (3.76%) | 108.50 | 108.50 - 108.50 | 0.0069 times | Tue 29 August 2023 | 104.57 (-4.06%) | 104.57 | 104.57 - 104.57 | 0.0018 times | Fri 25 August 2023 | 109.00 (-0.32%) | 109.00 | 109.00 - 109.00 | 0.02 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 108.97 and 109.63
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.30 (0.41%) | 108.64 | 108.64 - 109.30 | 0.9459 times | Wed 10 April 2024 | 108.85 (-0.82%) | 108.85 | 108.85 - 108.85 | 0.0001 times | Fri 05 April 2024 | 109.75 (-1.12%) | 107.50 | 107.50 - 109.75 | 2.6781 times | Wed 31 January 2024 | 110.99 (2.06%) | 110.99 | 110.99 - 110.99 | 0.4136 times | Thu 16 November 2023 | 108.75 (0.23%) | 108.75 | 108.75 - 108.75 | 1.6544 times | Thu 09 November 2023 | 108.50 (-0.46%) | 104.57 | 104.57 - 108.50 | 0.005 times | Fri 25 August 2023 | 109.00 (0.32%) | 108.65 | 108.65 - 109.35 | 0.0631 times | Mon 24 April 2023 | 108.65 (2.21%) | 108.65 | 108.65 - 108.65 | 0.0517 times | Tue 11 April 2023 | 106.30 (-0.65%) | 106.30 | 106.30 - 106.30 | 0.0517 times | Wed 05 April 2023 | 107.00 (0.41%) | 104.50 | 104.50 - 107.00 | 4.1365 times | Tue 31 January 2023 | 106.56 (-4%) | 112.15 | 106.56 - 112.15 | 0.1041 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 108.42 and 109.53
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 109.23 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.30 (1.2%) | 109.75 | 108.64 - 109.75 | 0.9268 times | Thu 28 March 2024 | 108.00 (-2.69%) | 107.50 | 107.50 - 108.00 | 2.6235 times | Wed 31 January 2024 | 110.99 (2.06%) | 110.99 | 110.99 - 110.99 | 0.4052 times | Thu 16 November 2023 | 108.75 (4%) | 108.50 | 108.50 - 108.75 | 1.6245 times | Tue 29 August 2023 | 104.57 (-4.37%) | 109.00 | 104.57 - 109.00 | 0.0122 times | Mon 17 July 2023 | 109.35 (0.64%) | 108.65 | 108.65 - 109.35 | 0.0506 times | Mon 24 April 2023 | 108.65 (1.89%) | 107.00 | 106.30 - 108.65 | 3.1401 times | Tue 21 February 2023 | 106.63 (0.07%) | 104.50 | 104.50 - 106.63 | 1.0135 times | Tue 31 January 2023 | 106.56 (4.53%) | 107.03 | 106.56 - 112.15 | 0.2033 times | Fri 25 November 2022 | 101.94 (5%) | 101.94 | 101.94 - 101.94 | 0.0002 times | Thu 06 October 2022 | 97.09 (-4.94%) | 97.09 | 97.09 - 97.09 | 0.0001 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 832GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 108.6 |
| 20 day DMA | 108.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 108.76 | 108.82 |
| 12 day EMA | 108.45 | 108.29 | 108.23 |
| 20 day EMA | 107.56 | 107.38 | 107.25 |
| 35 day EMA | 105.84 | 105.64 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.56 | 109.03 |
| 12 day SMA | 108.6 | 108.55 | 108.36 |
| 20 day SMA | 108.3 | 108.19 | 107.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.