Login or Join
HomepageGoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 108.65 and 108.65
| Daily Target 1 | 108.65 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 108.65 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 108.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.65 (-0.32%) | 108.65 | 108.65 - 108.65 | 0.0007 times | Wed 11 February 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0003 times | Tue 10 February 2026 | 107.00 (-0.37%) | 106.01 | 106.01 - 107.00 | 0.0053 times | Mon 09 February 2026 | 107.40 (-0.32%) | 107.00 | 107.00 - 107.40 | 9.4685 times | Thu 05 February 2026 | 107.75 (-0.23%) | 108.00 | 107.75 - 108.00 | 0.3887 times | Wed 04 February 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0003 times | Tue 03 February 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.003 times | Mon 02 February 2026 | 108.00 (1.84%) | 108.00 | 108.00 - 108.00 | 0.0003 times | Thu 29 January 2026 | 106.05 (-3.98%) | 106.05 | 106.05 - 106.05 | 0.1322 times | Tue 20 January 2026 | 110.45 (-1.38%) | 113.45 | 110.45 - 113.45 | 0.0007 times | Mon 19 January 2026 | 112.00 (1.4%) | 112.00 | 112.00 - 112.00 | 0.0066 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 107.33 and 110.32
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 107.88666666667 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.65 (0.84%) | 107.00 | 106.01 - 109.00 | 7.1161 times | Thu 05 February 2026 | 107.75 (1.6%) | 108.00 | 107.75 - 108.00 | 0.2947 times | Thu 29 January 2026 | 106.05 (-3.98%) | 112.00 | 106.05 - 113.45 | 0.1048 times | Wed 14 January 2026 | 110.45 (-2.01%) | 110.45 | 110.45 - 110.46 | 0.25 times | Tue 30 December 2025 | 112.71 (-1%) | 112.71 | 112.71 - 112.71 | 0.0246 times | Fri 26 December 2025 | 113.85 (-0.39%) | 110.15 | 110.15 - 115.00 | 1.2471 times | Fri 21 November 2025 | 114.30 (2.05%) | 114.30 | 114.30 - 114.30 | 0.4978 times | Fri 07 November 2025 | 112.00 (-2.1%) | 109.00 | 109.00 - 114.00 | 0.1008 times | Fri 24 October 2025 | 114.40 (3.53%) | 109.00 | 109.00 - 114.40 | 0.0281 times | Wed 01 October 2025 | 110.50 (2.5%) | 110.00 | 109.00 - 111.00 | 0.3362 times | Mon 15 September 2025 | 107.80 (-0.01%) | 107.80 | 107.80 - 107.80 | 0.2483 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 107.33 and 110.32
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 107.88666666667 |
| Monthly Target 4 | 109.76 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.65 (2.45%) | 108.00 | 106.01 - 109.00 | 2.7133 times | Thu 29 January 2026 | 106.05 (-5.91%) | 110.45 | 106.05 - 113.45 | 0.1299 times | Tue 30 December 2025 | 112.71 (-1.39%) | 110.15 | 110.15 - 115.00 | 0.4656 times | Fri 21 November 2025 | 114.30 (0.26%) | 112.00 | 112.00 - 114.30 | 0.2005 times | Thu 30 October 2025 | 114.00 (2.98%) | 109.00 | 109.00 - 114.40 | 0.1183 times | Tue 30 September 2025 | 110.70 (0.32%) | 107.80 | 107.80 - 111.00 | 0.1255 times | Tue 26 August 2025 | 110.35 (-4.87%) | 113.00 | 108.75 - 113.00 | 1.0599 times | Thu 17 July 2025 | 116.00 (1.86%) | 113.75 | 113.05 - 116.00 | 4.1822 times | Mon 23 June 2025 | 113.88 (-0.88%) | 119.90 | 113.88 - 119.90 | 0.0189 times | Thu 29 May 2025 | 114.89 (2.17%) | 113.75 | 110.60 - 114.90 | 0.986 times | Mon 28 April 2025 | 112.45 (4.07%) | 110.60 | 110.60 - 112.45 | 0.8284 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 832GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 108.56 |
| 20 day DMA | 110.5 |
| 35 day DMA | 110.46 |
| 50 day DMA | 111.48 |
| 100 day DMA | 110.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 108.09 | 107.64 |
| 12 day EMA | 108.84 | 108.88 | 108.86 |
| 20 day EMA | 109.59 | 109.69 | 109.76 |
| 35 day EMA | 110.6 | 110.71 | 110.81 |
| 50 day EMA | 111.33 | 111.44 | 111.54 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 107.83 | 107.63 |
| 12 day SMA | 108.56 | 108.71 | 109.02 |
| 20 day SMA | 110.5 | 110.77 | 110.87 |
| 35 day SMA | 110.46 | 110.52 | 110.51 |
| 50 day SMA | 111.48 | 111.6 | 111.71 |
| 100 day SMA | 110.47 | 110.45 | 110.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.