Login or Join
HomepageGoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 109.06 and 109.06
| Daily Target 1 | 109.06 |
| Daily Target 2 | 109.06 |
| Daily Target 3 | 109.06 |
| Daily Target 4 | 109.06 |
| Daily Target 5 | 109.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 109.06 (0.07%) | 109.06 | 109.06 - 109.06 | 0.4576 times | Fri 08 May 2026 | 108.98 (-0.02%) | 109.00 | 108.98 - 109.00 | 3.9143 times | Thu 30 April 2026 | 109.00 (4.91%) | 109.00 | 109.00 - 109.00 | 0.0195 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0002 times | Fri 20 February 2026 | 108.50 (-0.5%) | 109.05 | 108.50 - 109.05 | 1.9535 times | Thu 19 February 2026 | 109.05 (0%) | 109.05 | 109.05 - 109.05 | 0.3116 times | Wed 18 February 2026 | 109.05 (0.05%) | 109.05 | 109.05 - 109.05 | 0.8179 times | Tue 17 February 2026 | 109.00 (0%) | 109.15 | 109.00 - 109.15 | 0.2238 times | Mon 16 February 2026 | 109.00 (0.32%) | 109.15 | 109.00 - 109.15 | 2.3013 times | Thu 12 February 2026 | 108.65 (-0.32%) | 108.65 | 108.65 - 108.65 | 0.0004 times | Wed 11 February 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 109.06 and 109.06
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 109.06 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 109.06 (0.07%) | 109.06 | 109.06 - 109.06 | 0.2678 times | Fri 08 May 2026 | 108.98 (4.89%) | 109.00 | 108.98 - 109.00 | 2.302 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0001 times | Fri 20 February 2026 | 108.50 (-0.14%) | 109.15 | 108.50 - 109.15 | 3.2817 times | Thu 12 February 2026 | 108.65 (0.84%) | 107.00 | 106.01 - 109.00 | 3.2665 times | Thu 05 February 2026 | 107.75 (1.6%) | 108.00 | 107.75 - 108.00 | 0.1353 times | Thu 29 January 2026 | 106.05 (-3.98%) | 112.00 | 106.05 - 113.45 | 0.0481 times | Wed 14 January 2026 | 110.45 (-2.01%) | 110.45 | 110.45 - 110.46 | 0.1148 times | Tue 30 December 2025 | 112.71 (-1%) | 112.71 | 112.71 - 112.71 | 0.0113 times | Fri 26 December 2025 | 113.85 (-0.39%) | 110.15 | 110.15 - 115.00 | 0.5724 times | Fri 21 November 2025 | 114.30 (2.05%) | 114.30 | 114.30 - 114.30 | 0.2285 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 109.02 and 109.1
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 109.03333333333 |
| Monthly Target 4 | 109.09 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 109.06 (0.06%) | 109.00 | 108.98 - 109.06 | 2.1525 times | Thu 30 April 2026 | 109.00 (4.91%) | 109.00 | 109.00 - 109.00 | 0.0096 times | Fri 27 March 2026 | 103.90 (-4.24%) | 103.90 | 103.90 - 103.90 | 0.0001 times | Fri 20 February 2026 | 108.50 (2.31%) | 108.00 | 106.01 - 109.15 | 5.6231 times | Thu 29 January 2026 | 106.05 (-5.91%) | 110.45 | 106.05 - 113.45 | 0.137 times | Tue 30 December 2025 | 112.71 (-1.39%) | 110.15 | 110.15 - 115.00 | 0.4911 times | Fri 21 November 2025 | 114.30 (0.26%) | 112.00 | 112.00 - 114.30 | 0.2115 times | Thu 30 October 2025 | 114.00 (2.98%) | 109.00 | 109.00 - 114.40 | 0.1247 times | Tue 30 September 2025 | 110.70 (0.32%) | 107.80 | 107.80 - 111.00 | 0.1324 times | Tue 26 August 2025 | 110.35 (-4.87%) | 113.00 | 108.75 - 113.00 | 1.118 times | Thu 17 July 2025 | 116.00 (1.86%) | 113.75 | 113.05 - 116.00 | 4.4114 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 832GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 108.35 |
| 20 day DMA | 108.39 |
| 35 day DMA | 110.15 |
| 50 day DMA | 110.32 |
| 100 day DMA | 110.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.16 | 107.75 |
| 12 day EMA | 108.46 | 108.35 | 108.24 |
| 20 day EMA | 108.88 | 108.86 | 108.85 |
| 35 day EMA | 109.54 | 109.57 | 109.61 |
| 50 day EMA | 110.52 | 110.58 | 110.65 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 107.89 | 107.9 |
| 12 day SMA | 108.35 | 108.21 | 108.11 |
| 20 day SMA | 108.39 | 108.46 | 108.54 |
| 35 day SMA | 110.15 | 110.2 | 110.17 |
| 50 day SMA | 110.32 | 110.42 | 110.51 |
| 100 day SMA | 110.5 | 110.5 | 110.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.