Login or Join
HomepageGoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 110.61 and 110.62
| Daily Target 1 | 110.6 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 110.60666666667 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 110.62 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 110.61 (0.01%) | 110.60 | 110.60 - 110.61 | 0.0016 times |
| Tue 15 April 2025 | 110.60 (2.36%) | 110.60 | 110.60 - 110.60 | 0.0448 times |
| Thu 20 March 2025 | 108.05 (0.05%) | 108.05 | 108.05 - 108.05 | 0.0448 times |
| Tue 18 March 2025 | 108.00 (1.22%) | 108.00 | 108.00 - 108.00 | 0.0224 times |
| Tue 11 March 2025 | 106.70 (-2.42%) | 106.70 | 106.70 - 106.70 | 0.2848 times |
| Mon 10 March 2025 | 109.35 (0%) | 109.35 | 109.35 - 109.35 | 0.8813 times |
| Thu 06 March 2025 | 109.35 (0%) | 109.35 | 109.35 - 109.35 | 1.7622 times |
| Wed 05 March 2025 | 109.35 (-0.14%) | 109.35 | 109.35 - 109.35 | 1.0986 times |
| Mon 03 March 2025 | 109.50 (0.32%) | 106.85 | 106.70 - 109.50 | 5.6162 times |
| Tue 18 February 2025 | 109.15 (-0.48%) | 109.15 | 109.15 - 109.15 | 0.2433 times |
| Mon 20 January 2025 | 109.68 (-0.97%) | 109.68 | 109.68 - 109.68 | 0.1628 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 110.61 and 110.62
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 110.60666666667 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 110.61 (2.37%) | 110.60 | 110.60 - 110.61 | 0.0436 times |
| Thu 20 March 2025 | 108.05 (1.27%) | 108.00 | 108.00 - 108.05 | 0.0631 times |
| Tue 11 March 2025 | 106.70 (-2.42%) | 109.35 | 106.70 - 109.35 | 1.0961 times |
| Thu 06 March 2025 | 109.35 (0.18%) | 106.85 | 106.70 - 109.50 | 7.968 times |
| Tue 18 February 2025 | 109.15 (-1.44%) | 109.68 | 109.15 - 109.68 | 0.3817 times |
| Fri 10 January 2025 | 110.75 (6.02%) | 109.68 | 109.68 - 112.50 | 0.0398 times |
| Wed 18 December 2024 | 104.46 (-4.01%) | 111.40 | 104.46 - 111.40 | 0.1893 times |
| Tue 26 November 2024 | 108.82 (5%) | 108.82 | 108.82 - 108.82 | 0.0004 times |
| Thu 14 November 2024 | 103.64 (-7.46%) | 109.10 | 103.64 - 109.10 | 0.0386 times |
| Thu 05 September 2024 | 112.00 (0.27%) | 111.70 | 111.70 - 112.00 | 0.1794 times |
| Tue 09 July 2024 | 111.70 (1.92%) | 112.75 | 111.70 - 112.75 | 1.1474 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 110.61 and 110.62
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 110.60666666667 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 110.61 (2.37%) | 110.60 | 110.60 - 110.61 | 0.0258 times |
| Thu 20 March 2025 | 108.05 (-1.01%) | 106.85 | 106.70 - 109.50 | 5.3935 times |
| Tue 18 February 2025 | 109.15 (-0.48%) | 109.15 | 109.15 - 109.15 | 0.1351 times |
| Mon 20 January 2025 | 109.68 (5%) | 109.68 | 109.68 - 112.50 | 0.1139 times |
| Wed 18 December 2024 | 104.46 (-4.01%) | 111.40 | 104.46 - 111.40 | 0.1119 times |
| Tue 26 November 2024 | 108.82 (-2.84%) | 109.10 | 103.64 - 109.10 | 0.0231 times |
| Thu 05 September 2024 | 112.00 (0.27%) | 112.00 | 112.00 - 112.00 | 0.0452 times |
| Tue 23 July 2024 | 111.70 (1.64%) | 109.60 | 109.60 - 112.75 | 2.0835 times |
| Wed 05 June 2024 | 109.90 (0.55%) | 109.90 | 109.90 - 109.90 | 0.0002 times |
| Fri 19 April 2024 | 109.30 (1.2%) | 109.75 | 108.64 - 109.75 | 2.0679 times |
| Thu 28 March 2024 | 108.00 (-2.69%) | 107.50 | 107.50 - 108.00 | 5.8534 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 832GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 109.26 |
| 20 day DMA | 109.02 |
| 35 day DMA | 109.09 |
| 50 day DMA | 107.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 109.01 | 108.22 |
| 12 day EMA | 109.18 | 108.92 | 108.62 |
| 20 day EMA | 108.97 | 108.8 | 108.61 |
| 35 day EMA | 108.08 | 107.93 | 107.77 |
| 50 day EMA | 107.29 | 107.15 | 107.01 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 108.54 | 108.29 |
| 12 day SMA | 109.26 | 109.18 | 108.67 |
| 20 day SMA | 109.02 | 109.08 | 109.18 |
| 35 day SMA | 109.09 | 109.06 | 109 |
| 50 day SMA | 107.96 | 107.79 | 107.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.