Login or Join
HomepageGoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 109.68 and 109.68
| Daily Target 1 | 109.68 |
| Daily Target 2 | 109.68 |
| Daily Target 3 | 109.68 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 109.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 109.68 (-0.97%) | 109.68 | 109.68 - 109.68 | 2.5478 times | Fri 10 January 2025 | 110.75 (0.98%) | 112.20 | 110.75 - 112.50 | 0.6497 times | Tue 07 January 2025 | 109.68 (5%) | 109.68 | 109.68 - 109.68 | 0.0127 times | Wed 18 December 2024 | 104.46 (-5%) | 104.46 | 104.46 - 104.46 | 0.0064 times | Tue 10 December 2024 | 109.96 (1.05%) | 111.40 | 109.96 - 111.40 | 3.1465 times | Tue 26 November 2024 | 108.82 (5%) | 108.82 | 108.82 - 108.82 | 0.0064 times | Thu 14 November 2024 | 103.64 (-5%) | 103.64 | 103.64 - 103.64 | 0.0064 times | Wed 13 November 2024 | 109.10 (-2.59%) | 109.10 | 109.10 - 109.10 | 0.6369 times | Thu 05 September 2024 | 112.00 (0.27%) | 112.00 | 112.00 - 112.00 | 1.2739 times | Tue 23 July 2024 | 111.70 (0%) | 111.70 | 111.70 - 111.70 | 1.7134 times | Tue 09 July 2024 | 111.70 (-0.93%) | 111.70 | 111.70 - 111.70 | 6.3694 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 109.68 and 109.68
| Weekly Target 1 | 109.68 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 109.68 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 109.68 (-0.97%) | 109.68 | 109.68 - 109.68 | 0.2034 times | Fri 10 January 2025 | 110.75 (6.02%) | 109.68 | 109.68 - 112.50 | 0.0529 times | Wed 18 December 2024 | 104.46 (-4.01%) | 111.40 | 104.46 - 111.40 | 0.2517 times | Tue 26 November 2024 | 108.82 (5%) | 108.82 | 108.82 - 108.82 | 0.0005 times | Thu 14 November 2024 | 103.64 (-7.46%) | 109.10 | 103.64 - 109.10 | 0.0513 times | Thu 05 September 2024 | 112.00 (0.27%) | 111.70 | 111.70 - 112.00 | 0.2384 times | Tue 09 July 2024 | 111.70 (1.92%) | 112.75 | 111.70 - 112.75 | 1.5252 times | Fri 05 July 2024 | 109.60 (0.27%) | 109.90 | 109.60 - 109.90 | 3.0254 times | Fri 19 April 2024 | 109.30 (0.41%) | 108.64 | 108.64 - 109.30 | 4.6507 times | Wed 10 April 2024 | 108.85 (-0.82%) | 108.85 | 108.85 - 108.85 | 0.0005 times | Fri 05 April 2024 | 109.75 (-1.12%) | 107.50 | 107.50 - 109.75 | 13.1678 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 108.27 and 111.09
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 110.62 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 109.68 (5%) | 109.68 | 109.68 - 112.50 | 0.0768 times | Wed 18 December 2024 | 104.46 (-4.01%) | 111.40 | 104.46 - 111.40 | 0.0754 times | Tue 26 November 2024 | 108.82 (-2.84%) | 109.10 | 103.64 - 109.10 | 0.0155 times | Thu 05 September 2024 | 112.00 (0.27%) | 112.00 | 112.00 - 112.00 | 0.0305 times | Tue 23 July 2024 | 111.70 (1.64%) | 109.60 | 109.60 - 112.75 | 1.4051 times | Wed 05 June 2024 | 109.90 (0.55%) | 109.90 | 109.90 - 109.90 | 0.0002 times | Fri 19 April 2024 | 109.30 (1.2%) | 109.75 | 108.64 - 109.75 | 1.3946 times | Thu 28 March 2024 | 108.00 (-2.69%) | 107.50 | 107.50 - 108.00 | 3.9476 times | Wed 31 January 2024 | 110.99 (2.06%) | 110.99 | 110.99 - 110.99 | 0.6097 times | Thu 16 November 2023 | 108.75 (4%) | 108.50 | 108.50 - 108.75 | 2.4445 times | Tue 29 August 2023 | 104.57 (-4.37%) | 109.00 | 104.57 - 109.00 | 0.0183 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 832GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 832GS2032_GS
DMA (daily moving average) of Goi Loan 832GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 109.52 |
| 20 day DMA | 109.29 |
| 35 day DMA | 108.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 832GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 109.06 | 108.21 |
| 12 day EMA | 109.11 | 109.01 | 108.69 |
| 20 day EMA | 108.86 | 108.77 | 108.56 |
| 35 day EMA | 107.79 | 107.68 | 107.5 |
| 50 day EMA | 106.81 |
SMA (simple moving average) of Goi Loan 832GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.73 | 107.31 |
| 12 day SMA | 109.52 | 109.51 | 109.44 |
| 20 day SMA | 109.29 | 109.36 | 109.26 |
| 35 day SMA | 108.77 | 108.55 | 108.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.