Login or Join
HomepageGoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 833GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 833GS2026_GS are 103.26 and 103.26
| Daily Target 1 | 103.26 |
| Daily Target 2 | 103.26 |
| Daily Target 3 | 103.26 |
| Daily Target 4 | 103.26 |
| Daily Target 5 | 103.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 103.26 (0.25%) | 103.26 | 103.26 - 103.26 | 0.0122 times | Tue 27 February 2024 | 103.00 (-0.22%) | 103.00 | 103.00 - 103.00 | 0.0612 times | Mon 19 February 2024 | 103.23 (3.69%) | 103.23 | 103.23 - 103.23 | 0.0245 times | Mon 12 February 2024 | 99.56 (-2.5%) | 99.56 | 99.56 - 99.56 | 0.0612 times | Thu 01 February 2024 | 102.11 (-0.86%) | 102.09 | 102.09 - 102.11 | 0.0122 times | Tue 30 January 2024 | 103.00 (-1.01%) | 102.09 | 102.09 - 103.00 | 0.1224 times | Fri 19 January 2024 | 104.05 (0.05%) | 104.05 | 104.05 - 104.05 | 3.06 times | Thu 18 January 2024 | 104.00 (0.78%) | 104.00 | 104.00 - 104.00 | 3.06 times | Wed 10 January 2024 | 103.20 (-2.71%) | 103.00 | 103.00 - 103.20 | 3.5496 times | Mon 01 January 2024 | 106.07 (1.02%) | 106.07 | 106.07 - 106.07 | 0.0367 times | Thu 28 December 2023 | 105.00 (-1.54%) | 105.44 | 105.00 - 105.44 | 0.0184 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 833GS2026_GS are 103.26 and 103.26
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 103.26 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 103.26 (0.25%) | 103.26 | 103.26 - 103.26 | 0.0013 times | Tue 27 February 2024 | 103.00 (3.46%) | 103.23 | 103.00 - 103.23 | 0.0094 times | Mon 12 February 2024 | 99.56 (-2.5%) | 99.56 | 99.56 - 99.56 | 0.0067 times | Thu 01 February 2024 | 102.11 (-1.86%) | 102.09 | 102.09 - 103.00 | 0.0148 times | Fri 19 January 2024 | 104.05 (-0.9%) | 106.07 | 103.00 - 106.07 | 1.064 times | Thu 28 December 2023 | 105.00 (-1.64%) | 106.64 | 105.00 - 106.64 | 0.1644 times | Fri 15 December 2023 | 106.75 (1.62%) | 105.05 | 105.05 - 106.75 | 0.5119 times | Fri 08 December 2023 | 105.05 (-0.89%) | 107.00 | 104.66 - 107.00 | 0.8453 times | Fri 17 November 2023 | 105.99 (0.23%) | 105.75 | 105.75 - 106.25 | 5.212 times | Fri 10 November 2023 | 105.75 (0.95%) | 104.85 | 104.20 - 105.75 | 2.1703 times | Fri 27 October 2023 | 104.75 (0%) | 104.85 | 104.75 - 104.85 | 1.8731 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 833GS2026_GS are 103.26 and 103.26
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 103.26 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 103.26 (0.25%) | 103.26 | 103.26 - 103.26 | 0 times | Tue 27 February 2024 | 103.00 (0%) | 102.09 | 99.56 - 103.23 | 0.0001 times | Tue 30 January 2024 | 103.00 (-1.9%) | 106.07 | 102.09 - 106.07 | 0.0062 times | Thu 28 December 2023 | 105.00 (-1.87%) | 104.66 | 104.66 - 106.75 | 0.0084 times | Wed 29 November 2023 | 107.00 (1.9%) | 105.75 | 105.75 - 107.00 | 0.0385 times | Tue 31 October 2023 | 105.00 (0%) | 104.75 | 104.20 - 105.00 | 0.0193 times | Wed 13 September 2023 | 105.00 (-2.01%) | 105.00 | 105.00 - 105.00 | 0.0185 times | Fri 09 June 2023 | 107.15 (0.09%) | 107.15 | 107.15 - 107.15 | 0.0886 times | Mon 29 May 2023 | 107.05 (1.81%) | 107.05 | 107.05 - 107.05 | 0.0942 times | Mon 27 March 2023 | 105.15 (-2.59%) | 104.75 | 104.75 - 105.15 | 9.7263 times | Tue 24 May 2022 | 107.95 (0%) | 107.95 | 107.95 - 107.95 | 0.416 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 833GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 833GS2026_GS
DMA (daily moving average) of Goi Loan 833GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 103.59 |
| 20 day DMA | 104.55 |
| 35 day DMA | 104.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 833GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.65 | 102.47 |
| 12 day EMA | 103.42 | 103.45 | 103.53 |
| 20 day EMA | 103.97 | 104.05 | 104.16 |
| 35 day EMA | 104.86 | 104.95 | 105.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 833GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.18 | 102.39 |
| 12 day SMA | 103.59 | 103.88 | 104.06 |
| 20 day SMA | 104.55 | 104.67 | 104.81 |
| 35 day SMA | 104.87 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.