Login or Join
HomepageGoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 833GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 833GS2026_GS are 102.85 and 102.85
| Daily Target 1 | 102.85 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 102.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.85 (0.05%) | 102.85 | 102.85 - 102.85 | 0.0297 times | Thu 30 January 2025 | 102.80 (0.79%) | 102.80 | 102.80 - 102.80 | 0.0081 times | Wed 29 January 2025 | 101.99 (0.11%) | 101.99 | 101.99 - 101.99 | 0.0081 times | Mon 27 January 2025 | 101.88 (-0.85%) | 101.80 | 101.80 - 101.88 | 0.0054 times | Fri 24 January 2025 | 102.75 (0.05%) | 100.14 | 100.14 - 102.80 | 0.0135 times | Thu 23 January 2025 | 102.70 (0.59%) | 102.70 | 102.70 - 102.70 | 0.0297 times | Tue 21 January 2025 | 102.10 (0.24%) | 101.86 | 101.80 - 102.65 | 8.6108 times | Mon 20 January 2025 | 101.86 (0.05%) | 101.80 | 101.80 - 101.86 | 0.0703 times | Thu 16 January 2025 | 101.81 (-0.48%) | 101.80 | 101.80 - 101.81 | 0.0541 times | Tue 14 January 2025 | 102.30 (0.49%) | 102.25 | 102.25 - 102.30 | 1.1703 times | Mon 13 January 2025 | 101.80 (-0.44%) | 102.25 | 101.80 - 102.25 | 0.0216 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 833GS2026_GS are 102.33 and 103.38
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.85 (0.1%) | 101.80 | 101.80 - 102.85 | 0.0046 times | Fri 24 January 2025 | 102.75 (0.92%) | 101.80 | 100.14 - 102.80 | 0.7893 times | Thu 16 January 2025 | 101.81 (-0.43%) | 102.25 | 101.80 - 102.30 | 0.1127 times | Fri 10 January 2025 | 102.25 (-3.81%) | 106.30 | 102.20 - 106.30 | 1.0861 times | Thu 02 January 2025 | 106.30 (0.95%) | 106.20 | 106.20 - 106.30 | 0.0076 times | Thu 26 December 2024 | 105.30 (2.21%) | 105.30 | 105.00 - 105.40 | 1.448 times | Mon 07 October 2024 | 103.02 (-0.77%) | 103.00 | 103.00 - 103.05 | 0.0416 times | Tue 03 September 2024 | 103.82 (-2.52%) | 103.82 | 103.82 - 103.82 | 5.9783 times | Thu 20 June 2024 | 106.50 (0.38%) | 106.10 | 106.10 - 106.50 | 0.191 times | Thu 13 June 2024 | 106.10 (0.05%) | 105.95 | 105.95 - 106.10 | 0.3408 times | Fri 07 June 2024 | 106.05 (2.7%) | 104.74 | 104.73 - 106.05 | 0.4431 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 833GS2026_GS are 98.42 and 104.58
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 103.09666666667 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.85 (-3.25%) | 106.30 | 100.14 - 106.30 | 1.7525 times | Tue 31 December 2024 | 106.30 (3.18%) | 105.30 | 105.00 - 106.30 | 1.2797 times | Mon 07 October 2024 | 103.02 (-0.77%) | 103.00 | 103.00 - 103.05 | 0.0365 times | Tue 03 September 2024 | 103.82 (-2.52%) | 103.82 | 103.82 - 103.82 | 5.2567 times | Thu 20 June 2024 | 106.50 (1.68%) | 104.73 | 104.73 - 106.50 | 0.8568 times | Mon 27 May 2024 | 104.74 (1.43%) | 104.74 | 104.74 - 104.74 | 0.0004 times | Tue 26 March 2024 | 103.26 (0.25%) | 103.26 | 103.26 - 103.26 | 0.0004 times | Tue 27 February 2024 | 103.00 (0%) | 102.09 | 99.56 - 103.23 | 0.0056 times | Tue 30 January 2024 | 103.00 (-1.9%) | 106.07 | 102.09 - 106.07 | 0.3453 times | Thu 28 December 2023 | 105.00 (-1.87%) | 104.66 | 104.66 - 106.75 | 0.4661 times | Wed 29 November 2023 | 107.00 (1.9%) | 105.75 | 105.75 - 107.00 | 2.15 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 833GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 833GS2026_GS
DMA (daily moving average) of Goi Loan 833GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 102.26 |
| 20 day DMA | 103.37 |
| 35 day DMA | 103.8 |
| 50 day DMA | 104.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 833GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.39 | 102.18 |
| 12 day EMA | 102.68 | 102.65 | 102.62 |
| 20 day EMA | 103.06 | 103.08 | 103.11 |
| 35 day EMA | 103.59 | 103.63 | 103.68 |
| 50 day EMA | 104.11 | 104.16 | 104.22 |
SMA (simple moving average) of Goi Loan 833GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 102.42 | 102.28 |
| 12 day SMA | 102.26 | 102.21 | 102.16 |
| 20 day SMA | 103.37 | 103.47 | 103.49 |
| 35 day SMA | 103.8 | 103.78 | 103.78 |
| 50 day SMA | 104.18 | 104.24 | 104.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.