Login or Join
HomepageSecRe 835IFL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835IFL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835IFL25_NV are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.6054 times | Mon 14 October 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.372 times | Fri 11 October 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1823 times | Thu 10 October 2024 | 1001.00 (0.1%) | 995.00 | 995.00 - 1001.00 | 0.372 times | Wed 09 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3647 times | Tue 08 October 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.5317 times | Fri 04 October 2024 | 995.00 (1.41%) | 996.34 | 984.00 - 996.34 | 3.8658 times | Thu 03 October 2024 | 981.20 (-1.98%) | 981.20 | 981.20 - 981.20 | 0.7294 times | Fri 27 September 2024 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.7659 times | Thu 26 September 2024 | 995.00 (0.4%) | 991.00 | 991.00 - 995.00 | 1.2108 times | Mon 23 September 2024 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.9409 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835IFL25_NV are 999.5 and 1002.5
| Weekly Target 1 | 997 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1001.00 (0.1%) | 998.00 | 998.00 - 1001.00 | 0.4597 times | Fri 11 October 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1001.00 | 1.1527 times | Fri 04 October 2024 | 995.00 (-0.6%) | 981.20 | 981.20 - 996.34 | 2.1612 times | Fri 27 September 2024 | 1001.00 (1.11%) | 991.00 | 991.00 - 1001.00 | 1.3722 times | Wed 18 September 2024 | 990.00 (0.02%) | 976.20 | 976.20 - 990.00 | 1.0292 times | Fri 13 September 2024 | 989.80 (-0.52%) | 975.10 | 975.00 - 989.80 | 1.2899 times | Fri 06 September 2024 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.2127 times | Thu 29 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 985.00 | 0.5317 times | Wed 14 August 2024 | 980.00 (-1.01%) | 960.00 | 960.00 - 982.00 | 1.7736 times | Thu 08 August 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0172 times | Fri 02 August 2024 | 985.00 (0%) | 990.00 | 956.20 - 990.00 | 1.1389 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835IFL25_NV are 991.1 and 1010.9
| Monthly Target 1 | 974.6 |
| Monthly Target 2 | 987.8 |
| Monthly Target 3 | 994.4 |
| Monthly Target 4 | 1007.6 |
| Monthly Target 5 | 1014.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1001.00 (0%) | 981.20 | 981.20 - 1001.00 | 0.8479 times | Fri 27 September 2024 | 1001.00 (2.14%) | 980.00 | 975.00 - 1001.00 | 0.8772 times | Thu 29 August 2024 | 980.00 (2.48%) | 983.80 | 960.00 - 990.00 | 0.6521 times | Wed 31 July 2024 | 956.26 (-1.42%) | 971.00 | 910.00 - 990.85 | 1.5994 times | Fri 28 June 2024 | 970.00 (-6.28%) | 1035.00 | 950.00 - 1035.00 | 0.74 times | Wed 29 May 2024 | 1035.00 (0%) | 1034.30 | 1002.20 - 1045.35 | 1.2834 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835IFL25_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835IFL25_NV
DMA (daily moving average) of Sec Re 835IFL25_NV
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 996.1 |
| 20 day DMA | 991.11 |
| 35 day DMA | 986.07 |
| 50 day DMA | 987.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835IFL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.22 | 998.33 | 998.5 |
| 12 day EMA | 995.86 | 994.93 | 994.37 |
| 20 day EMA | 993.26 | 992.45 | 991.87 |
| 35 day EMA | 992.62 | 992.13 | 991.78 |
| 50 day EMA | 992.13 | 991.77 | 991.52 |
SMA (simple moving average) of Sec Re 835IFL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 999.8 | 999.2 |
| 12 day SMA | 996.1 | 994.03 | 993.35 |
| 20 day SMA | 991.11 | 990.06 | 989.26 |
| 35 day SMA | 986.07 | 985.18 | 984.38 |
| 50 day SMA | 987.59 | 988.27 | 988.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.