Login or Join
HomepageSecRe 835IFL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835IFL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835IFL25_NV are 1073.9 and 1075.7
| Daily Target 1 | 1073.33 |
| Daily Target 2 | 1074.47 |
| Daily Target 3 | 1075.1333333333 |
| Daily Target 4 | 1076.27 |
| Daily Target 5 | 1076.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1075.60 (0.91%) | 1075.80 | 1074.00 - 1075.80 | 4.7523 times |
| Mon 09 June 2025 | 1065.85 (-0.71%) | 1075.00 | 1065.85 - 1075.00 | 0.4651 times |
| Thu 05 June 2025 | 1073.50 (0.78%) | 1073.50 | 1073.50 - 1073.50 | 0.2022 times |
| Tue 03 June 2025 | 1065.20 (-0.91%) | 1076.00 | 1065.20 - 1076.00 | 1.092 times |
| Tue 27 May 2025 | 1075.00 (0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.182 times |
| Mon 26 May 2025 | 1072.00 (0.53%) | 1072.00 | 1065.35 - 1072.00 | 0.4651 times |
| Fri 23 May 2025 | 1066.33 (-0.34%) | 1067.40 | 1063.85 - 1067.40 | 0.1011 times |
| Thu 22 May 2025 | 1070.00 (0.6%) | 1070.00 | 1070.00 - 1070.00 | 2.4368 times |
| Wed 21 May 2025 | 1063.60 (0.02%) | 1063.60 | 1063.60 - 1063.60 | 0.1011 times |
| Tue 20 May 2025 | 1063.35 (-0.67%) | 1063.35 | 1063.35 - 1063.35 | 0.2022 times |
| Fri 16 May 2025 | 1070.50 (-0.02%) | 1070.50 | 1070.50 - 1070.50 | 2.0222 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835IFL25_NV are 1070.73 and 1080.68
| Weekly Target 1 | 1062.47 |
| Weekly Target 2 | 1069.03 |
| Weekly Target 3 | 1072.4166666667 |
| Weekly Target 4 | 1078.98 |
| Weekly Target 5 | 1082.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1075.60 (0.2%) | 1075.00 | 1065.85 - 1075.80 | 0.9377 times |
| Thu 05 June 2025 | 1073.50 (-0.14%) | 1076.00 | 1065.20 - 1076.00 | 0.2326 times |
| Tue 27 May 2025 | 1075.00 (0.81%) | 1072.00 | 1065.35 - 1075.00 | 0.1163 times |
| Fri 23 May 2025 | 1066.33 (-0.39%) | 1063.35 | 1063.35 - 1070.00 | 0.5106 times |
| Fri 16 May 2025 | 1070.50 (0.28%) | 1062.80 | 1062.80 - 1070.70 | 0.8595 times |
| Tue 06 May 2025 | 1067.55 (0.28%) | 1066.55 | 1066.55 - 1067.55 | 0.0109 times |
| Fri 02 May 2025 | 1064.55 (0.19%) | 1062.50 | 1062.00 - 1064.55 | 0.7487 times |
| Fri 25 April 2025 | 1062.50 (0.18%) | 1060.60 | 1055.00 - 1062.50 | 1.1248 times |
| Thu 17 April 2025 | 1060.60 (0.72%) | 1058.80 | 1057.80 - 1060.60 | 0.149 times |
| Fri 11 April 2025 | 1053.00 (0.02%) | 1047.20 | 1047.00 - 1056.80 | 5.3098 times |
| Thu 03 April 2025 | 1052.77 (0.26%) | 1050.00 | 1046.60 - 1054.75 | 0.1908 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835IFL25_NV are 1065 and 1075.8
| Monthly Target 1 | 1061.47 |
| Monthly Target 2 | 1068.53 |
| Monthly Target 3 | 1072.2666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1083.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1075.60 (0.06%) | 1076.00 | 1065.20 - 1076.00 | 0.3457 times |
| Tue 27 May 2025 | 1075.00 (1.22%) | 1062.00 | 1062.00 - 1075.00 | 0.5518 times |
| Wed 30 April 2025 | 1062.00 (1.14%) | 1050.00 | 1046.60 - 1062.50 | 2.1126 times |
| Fri 28 March 2025 | 1050.00 (1.45%) | 1035.35 | 1035.35 - 1050.00 | 0.5459 times |
| Tue 25 February 2025 | 1035.00 (0.49%) | 1036.00 | 1031.80 - 1045.00 | 0.5952 times |
| Fri 31 January 2025 | 1030.00 (-0.03%) | 1029.80 | 1017.00 - 1034.80 | 1.8963 times |
| Tue 31 December 2024 | 1030.30 (2.97%) | 1018.55 | 997.20 - 1030.30 | 1.2114 times |
| Wed 27 November 2024 | 1000.55 (-0.06%) | 985.90 | 985.90 - 1015.00 | 1.2962 times |
| Thu 31 October 2024 | 1001.11 (0.01%) | 981.20 | 981.20 - 1001.80 | 0.8341 times |
| Fri 27 September 2024 | 1001.00 (2.14%) | 980.00 | 975.00 - 1001.00 | 0.6108 times |
| Thu 29 August 2024 | 980.00 (2.48%) | 983.80 | 960.00 - 990.00 | 0.4541 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835IFL25_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835IFL25_NV
DMA (daily moving average) of Sec Re 835IFL25_NV
| DMA period | DMA value |
| 5 day DMA | 1071.03 |
| 12 day DMA | 1069.3 |
| 20 day DMA | 1067.47 |
| 35 day DMA | 1061.67 |
| 50 day DMA | 1053.21 |
| 100 day DMA | 1029.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835IFL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.13 | 1068.89 | 1070.41 |
| 12 day EMA | 1069.14 | 1067.97 | 1068.35 |
| 20 day EMA | 1066.43 | 1065.46 | 1065.42 |
| 35 day EMA | 1059.72 | 1058.78 | 1058.36 |
| 50 day EMA | 1052.82 | 1051.89 | 1051.32 |
SMA (simple moving average) of Sec Re 835IFL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.03 | 1070.31 | 1070.41 |
| 12 day SMA | 1069.3 | 1068.75 | 1068.5 |
| 20 day SMA | 1067.47 | 1066.82 | 1066.65 |
| 35 day SMA | 1061.67 | 1060.7 | 1059.83 |
| 50 day SMA | 1053.21 | 1052.19 | 1051.48 |
| 100 day SMA | 1029.05 | 1028.1 | 1027.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.