Login or Join
HomepageSecRe 835IFL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835IFL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835IFL25_NV are 1021.36 and 1030.36
| Daily Target 1 | 1019.84 |
| Daily Target 2 | 1022.87 |
| Daily Target 3 | 1028.8366666667 |
| Daily Target 4 | 1031.87 |
| Daily Target 5 | 1037.84 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1025.91 (0.01%) | 1034.80 | 1025.80 - 1034.80 | 0.3529 times | Fri 24 January 2025 | 1025.85 (0.08%) | 1025.80 | 1025.80 - 1034.80 | 0.4565 times | Thu 23 January 2025 | 1025.00 (-0.49%) | 1025.02 | 1025.00 - 1025.02 | 0.9896 times | Tue 21 January 2025 | 1030.00 (0.27%) | 1025.00 | 1022.00 - 1030.00 | 3.4216 times | Mon 20 January 2025 | 1027.24 (0%) | 1027.24 | 1027.24 - 1027.24 | 0.0038 times | Fri 17 January 2025 | 1027.24 (0.22%) | 1029.00 | 1025.00 - 1029.00 | 1.7069 times | Tue 14 January 2025 | 1025.00 (-0.29%) | 1025.00 | 1025.00 - 1025.00 | 1.9179 times | Wed 08 January 2025 | 1028.00 (-0.17%) | 1028.00 | 1028.00 - 1028.00 | 0.4603 times | Thu 02 January 2025 | 1029.80 (-0.05%) | 1029.80 | 1029.80 - 1029.80 | 0.0192 times | Tue 31 December 2024 | 1030.30 (0.81%) | 1025.00 | 1025.00 - 1030.30 | 0.6713 times | Thu 26 December 2024 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0384 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835IFL25_NV are 1021.36 and 1030.36
| Weekly Target 1 | 1019.84 |
| Weekly Target 2 | 1022.87 |
| Weekly Target 3 | 1028.8366666667 |
| Weekly Target 4 | 1031.87 |
| Weekly Target 5 | 1037.84 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1025.91 (0.01%) | 1034.80 | 1025.80 - 1034.80 | 0.177 times | Fri 24 January 2025 | 1025.85 (-0.14%) | 1027.24 | 1022.00 - 1034.80 | 2.4428 times | Fri 17 January 2025 | 1027.24 (-0.07%) | 1025.00 | 1025.00 - 1029.00 | 1.8177 times | Wed 08 January 2025 | 1028.00 (-0.17%) | 1028.00 | 1028.00 - 1028.00 | 0.2308 times | Thu 02 January 2025 | 1029.80 (0.76%) | 1025.00 | 1025.00 - 1030.30 | 0.3462 times | Thu 26 December 2024 | 1022.00 (1.19%) | 1022.60 | 1020.00 - 1025.00 | 0.2981 times | Fri 20 December 2024 | 1010.00 (-0.86%) | 1018.80 | 1006.50 - 1018.80 | 2.4197 times | Fri 13 December 2024 | 1018.80 (2.17%) | 1010.00 | 1005.80 - 1020.55 | 1.2195 times | Thu 05 December 2024 | 997.20 (-0.33%) | 1018.55 | 997.20 - 1018.55 | 0.0673 times | Wed 27 November 2024 | 1000.55 (0.05%) | 1000.00 | 991.00 - 1000.55 | 0.981 times | Fri 22 November 2024 | 1000.00 (0.99%) | 990.80 | 990.80 - 1015.00 | 3.4372 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835IFL25_NV are 1017.56 and 1030.36
| Monthly Target 1 | 1014.77 |
| Monthly Target 2 | 1020.34 |
| Monthly Target 3 | 1027.57 |
| Monthly Target 4 | 1033.14 |
| Monthly Target 5 | 1040.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1025.91 (-0.43%) | 1029.80 | 1022.00 - 1034.80 | 1.4267 times | Tue 31 December 2024 | 1030.30 (2.97%) | 1018.55 | 997.20 - 1030.30 | 1.324 times | Wed 27 November 2024 | 1000.55 (-0.06%) | 985.90 | 985.90 - 1015.00 | 1.4167 times | Thu 31 October 2024 | 1001.11 (0.01%) | 981.20 | 981.20 - 1001.80 | 0.9116 times | Fri 27 September 2024 | 1001.00 (2.14%) | 980.00 | 975.00 - 1001.00 | 0.6676 times | Thu 29 August 2024 | 980.00 (2.48%) | 983.80 | 960.00 - 990.00 | 0.4963 times | Wed 31 July 2024 | 956.26 (-1.42%) | 971.00 | 910.00 - 990.85 | 1.2172 times | Fri 28 June 2024 | 970.00 (-6.28%) | 1035.00 | 950.00 - 1035.00 | 0.5632 times | Wed 29 May 2024 | 1035.00 (0%) | 1034.30 | 1002.20 - 1045.35 | 0.9767 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835IFL25_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835IFL25_NV
DMA (daily moving average) of Sec Re 835IFL25_NV
| DMA period | DMA value |
| 5 day DMA | 1026.8 |
| 12 day DMA | 1026.53 |
| 20 day DMA | 1021.6 |
| 35 day DMA | 1012.96 |
| 50 day DMA | 1006.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835IFL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.3 | 1026.5 | 1026.83 |
| 12 day EMA | 1024.67 | 1024.45 | 1024.2 |
| 20 day EMA | 1021.07 | 1020.56 | 1020 |
| 35 day EMA | 1014.19 | 1013.5 | 1012.77 |
| 50 day EMA | 1006.57 | 1005.78 | 1004.96 |
SMA (simple moving average) of Sec Re 835IFL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.8 | 1027.07 | 1026.9 |
| 12 day SMA | 1026.53 | 1026.25 | 1024.93 |
| 20 day SMA | 1021.6 | 1020.16 | 1019.8 |
| 35 day SMA | 1012.96 | 1012.22 | 1011.51 |
| 50 day SMA | 1006.66 | 1005.74 | 1004.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.