Login or Join
HomepageSecRe 835IFL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835IFL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835IFL25_NV are 1062.5 and 1062.5
| Daily Target 1 | 1062.5 |
| Daily Target 2 | 1062.5 |
| Daily Target 3 | 1062.5 |
| Daily Target 4 | 1062.5 |
| Daily Target 5 | 1062.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1062.50 (0%) | 1062.50 | 1062.50 - 1062.50 | 0.022 times |
| Fri 25 April 2025 | 1062.50 (0%) | 1055.35 | 1055.35 - 1062.50 | 0.0744 times |
| Tue 22 April 2025 | 1062.50 (0.18%) | 1055.01 | 1055.00 - 1062.50 | 1.5753 times |
| Mon 21 April 2025 | 1060.60 (0%) | 1060.60 | 1060.60 - 1060.60 | 0.0551 times |
| Thu 17 April 2025 | 1060.60 (0.17%) | 1057.80 | 1057.80 - 1060.60 | 0.2093 times |
| Tue 15 April 2025 | 1058.80 (0.55%) | 1058.80 | 1058.80 - 1058.80 | 0.0165 times |
| Fri 11 April 2025 | 1053.00 (0.27%) | 1053.00 | 1053.00 - 1053.00 | 1.9141 times |
| Wed 09 April 2025 | 1050.15 (0.11%) | 1050.15 | 1050.15 - 1050.15 | 0.0826 times |
| Tue 08 April 2025 | 1049.00 (-0.74%) | 1052.00 | 1049.00 - 1052.00 | 2.038 times |
| Mon 07 April 2025 | 1056.80 (0.38%) | 1047.20 | 1047.00 - 1056.80 | 4.0127 times |
| Thu 03 April 2025 | 1052.77 (-0.19%) | 1054.60 | 1046.60 - 1054.60 | 0.2506 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835IFL25_NV are 1062.5 and 1062.5
| Weekly Target 1 | 1062.5 |
| Weekly Target 2 | 1062.5 |
| Weekly Target 3 | 1062.5 |
| Weekly Target 4 | 1062.5 |
| Weekly Target 5 | 1062.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1062.50 (0%) | 1062.50 | 1062.50 - 1062.50 | 0.014 times |
| Fri 25 April 2025 | 1062.50 (0.18%) | 1060.60 | 1055.00 - 1062.50 | 1.0797 times |
| Thu 17 April 2025 | 1060.60 (0.72%) | 1058.80 | 1057.80 - 1060.60 | 0.143 times |
| Fri 11 April 2025 | 1053.00 (0.02%) | 1047.20 | 1047.00 - 1056.80 | 5.0968 times |
| Thu 03 April 2025 | 1052.77 (0.26%) | 1050.00 | 1046.60 - 1054.75 | 0.1832 times |
| Fri 28 March 2025 | 1050.00 (0.65%) | 1044.20 | 1044.20 - 1050.00 | 0.907 times |
| Thu 20 March 2025 | 1043.20 (0.76%) | 1041.80 | 1041.80 - 1049.90 | 0.8495 times |
| Mon 03 March 2025 | 1035.35 (0.03%) | 1035.35 | 1035.35 - 1035.35 | 0.0174 times |
| Tue 25 February 2025 | 1035.00 (-0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.2093 times |
| Fri 21 February 2025 | 1037.00 (0.1%) | 1033.00 | 1031.80 - 1045.00 | 1.5001 times |
| Wed 05 February 2025 | 1036.00 (0.58%) | 1036.00 | 1036.00 - 1036.00 | 0.225 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835IFL25_NV are 1054.55 and 1070.45
| Monthly Target 1 | 1041.3 |
| Monthly Target 2 | 1051.9 |
| Monthly Target 3 | 1057.2 |
| Monthly Target 4 | 1067.8 |
| Monthly Target 5 | 1073.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1062.50 (1.19%) | 1050.00 | 1046.60 - 1062.50 | 1.8984 times |
| Fri 28 March 2025 | 1050.00 (1.45%) | 1035.35 | 1035.35 - 1050.00 | 0.5168 times |
| Tue 25 February 2025 | 1035.00 (0.49%) | 1036.00 | 1031.80 - 1045.00 | 0.5635 times |
| Fri 31 January 2025 | 1030.00 (-0.03%) | 1029.80 | 1017.00 - 1034.80 | 1.7952 times |
| Tue 31 December 2024 | 1030.30 (2.97%) | 1018.55 | 997.20 - 1030.30 | 1.1468 times |
| Wed 27 November 2024 | 1000.55 (-0.06%) | 985.90 | 985.90 - 1015.00 | 1.2271 times |
| Thu 31 October 2024 | 1001.11 (0.01%) | 981.20 | 981.20 - 1001.80 | 0.7896 times |
| Fri 27 September 2024 | 1001.00 (2.14%) | 980.00 | 975.00 - 1001.00 | 0.5783 times |
| Thu 29 August 2024 | 980.00 (2.48%) | 983.80 | 960.00 - 990.00 | 0.4299 times |
| Wed 31 July 2024 | 956.26 (-1.42%) | 971.00 | 910.00 - 990.85 | 1.0544 times |
| Fri 28 June 2024 | 970.00 (-6.28%) | 1035.00 | 950.00 - 1035.00 | 0.4878 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835IFL25_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835IFL25_NV
DMA (daily moving average) of Sec Re 835IFL25_NV
| DMA period | DMA value |
| 5 day DMA | 1061.74 |
| 12 day DMA | 1057 |
| 20 day DMA | 1050.93 |
| 35 day DMA | 1042.37 |
| 50 day DMA | 1035.02 |
| 100 day DMA | 1011.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835IFL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.07 | 1060.35 | 1059.27 |
| 12 day EMA | 1056.67 | 1055.61 | 1054.36 |
| 20 day EMA | 1051.8 | 1050.67 | 1049.42 |
| 35 day EMA | 1043.51 | 1042.39 | 1041.21 |
| 50 day EMA | 1035.37 | 1034.26 | 1033.11 |
SMA (simple moving average) of Sec Re 835IFL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.74 | 1061 | 1059.1 |
| 12 day SMA | 1057 | 1055.96 | 1054.45 |
| 20 day SMA | 1050.93 | 1049.66 | 1048.78 |
| 35 day SMA | 1042.37 | 1041.3 | 1040.31 |
| 50 day SMA | 1035.02 | 1034.14 | 1032.9 |
| 100 day SMA | 1011.99 | 1011.06 | 1010.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.