Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 950 and 970
| Daily Target 1 | 946.67 |
| Daily Target 2 | 953.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 973.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 960.00 (4.8%) | 964.62 | 960.00 - 980.00 | 2.1053 times |
| Tue 01 April 2025 | 916.00 (-2.55%) | 958.00 | 916.00 - 958.00 | 2.0824 times |
| Fri 28 March 2025 | 940.00 (-1.98%) | 959.00 | 940.00 - 959.00 | 1.8078 times |
| Tue 25 March 2025 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.2288 times |
| Mon 24 March 2025 | 959.00 (-0.1%) | 959.00 | 959.00 - 959.00 | 0.9382 times |
| Fri 21 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8924 times |
| Thu 20 March 2025 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.2288 times |
| Tue 18 March 2025 | 958.00 (-0.08%) | 958.00 | 958.00 - 958.00 | 1.0755 times |
| Mon 10 March 2025 | 958.77 (0%) | 958.77 | 958.77 - 958.77 | 0.1144 times |
| Fri 07 March 2025 | 958.77 (0.03%) | 958.77 | 958.77 - 958.77 | 0.5263 times |
| Thu 06 March 2025 | 958.47 (-2.2%) | 958.47 | 958.47 - 958.47 | 0.2746 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 938 and 1002
| Weekly Target 1 | 888 |
| Weekly Target 2 | 924 |
| Weekly Target 3 | 952 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 960.00 (2.13%) | 958.00 | 916.00 - 980.00 | 1.5314 times |
| Fri 28 March 2025 | 940.00 (-2.08%) | 959.00 | 940.00 - 959.00 | 1.0879 times |
| Fri 21 March 2025 | 960.00 (0.13%) | 958.77 | 958.00 - 960.00 | 0.8452 times |
| Fri 07 March 2025 | 958.77 (-1.97%) | 980.00 | 958.47 - 980.00 | 0.3766 times |
| Fri 28 February 2025 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 0.0837 times |
| Fri 21 February 2025 | 980.00 (5.94%) | 968.30 | 940.00 - 980.00 | 0.1088 times |
| Fri 14 February 2025 | 925.08 (-2.42%) | 948.00 | 920.00 - 948.00 | 3.0377 times |
| Fri 20 December 2024 | 948.00 (1.43%) | 948.00 | 938.70 - 948.00 | 0.4937 times |
| Thu 05 December 2024 | 934.68 (-0.36%) | 939.27 | 816.50 - 939.27 | 1.59 times |
| Fri 29 November 2024 | 938.06 (2.07%) | 942.00 | 919.00 - 942.00 | 0.8452 times |
| Thu 21 November 2024 | 919.00 (-4.27%) | 900.30 | 900.30 - 927.00 | 2.3598 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 938 and 1002
| Monthly Target 1 | 888 |
| Monthly Target 2 | 924 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 960.00 (2.13%) | 958.00 | 916.00 - 980.00 | 0.9114 times |
| Fri 28 March 2025 | 940.00 (-3.89%) | 980.00 | 940.00 - 980.00 | 1.3746 times |
| Fri 28 February 2025 | 978.00 (3.16%) | 940.00 | 920.00 - 980.00 | 1.7781 times |
| Mon 23 December 2024 | 948.00 (1.06%) | 939.27 | 816.50 - 948.00 | 1.3846 times |
| Fri 29 November 2024 | 938.06 (-5.25%) | 900.30 | 900.30 - 970.00 | 1.9225 times |
| Wed 30 October 2024 | 990.00 (7.49%) | 959.00 | 900.00 - 990.00 | 0.8069 times |
| Mon 30 September 2024 | 921.03 (-6.02%) | 979.90 | 920.00 - 979.90 | 0.1544 times |
| Tue 27 August 2024 | 980.00 (0%) | 975.00 | 970.00 - 995.00 | 0.5678 times |
| Tue 30 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0996 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 946.8 |
| 12 day DMA | 955.67 |
| 20 day DMA | 954.5 |
| 35 day DMA | 951.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.12 | 940.68 | 953.02 |
| 12 day EMA | 951.25 | 949.66 | 955.78 |
| 20 day EMA | 952.71 | 951.94 | 955.72 |
| 35 day EMA | 953.36 | 952.97 | 955.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.8 | 946.8 | 955.6 |
| 12 day SMA | 955.67 | 957.17 | 962.5 |
| 20 day SMA | 954.5 | 953.44 | 955.04 |
| 35 day SMA | 951.6 | 950.48 | 950.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.