SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 835SCL23B_YM are 907.65 and 934.35

Daily Target 1887.4
Daily Target 2901.2
Daily Target 3914.1
Daily Target 4927.9
Daily Target 5940.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 915.00 (-4.69%) 900.30 900.30 - 927.00 4.9041 times
Fri 08 November 2024 960.00 (-3.03%) 900.30 900.30 - 970.00 0.0822 times
Wed 30 October 2024 990.00 (0.61%) 977.54 977.54 - 990.00 0.6849 times
Wed 16 October 2024 984.00 (1.28%) 900.30 900.00 - 984.00 1.1507 times
Thu 10 October 2024 971.58 (0%) 971.58 971.58 - 971.58 2.3014 times
Fri 04 October 2024 971.58 (1.31%) 971.58 971.58 - 971.58 0.274 times
Tue 01 October 2024 959.00 (4.12%) 959.00 959.00 - 959.00 0.0274 times
Mon 30 September 2024 921.03 (0.11%) 921.03 921.03 - 921.03 0.0274 times
Fri 27 September 2024 920.00 (0%) 920.00 920.00 - 920.00 0.274 times
Wed 18 September 2024 920.00 (-6.11%) 920.00 920.00 - 920.00 0.274 times
Fri 13 September 2024 979.90 (-0.01%) 979.90 979.90 - 979.90 0.274 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 835SCL23B_YM are 907.65 and 934.35

Weekly Target 1887.4
Weekly Target 2901.2
Weekly Target 3914.1
Weekly Target 4927.9
Weekly Target 5940.8

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 915.00 (-4.69%) 900.30 900.30 - 927.00 3.3774 times
Fri 08 November 2024 960.00 (-2.44%) 977.54 900.30 - 990.00 0.5283 times
Wed 16 October 2024 984.00 (1.28%) 900.30 900.00 - 984.00 0.7925 times
Thu 10 October 2024 971.58 (0%) 971.58 971.58 - 971.58 1.5849 times
Fri 04 October 2024 971.58 (5.61%) 921.03 921.03 - 971.58 0.2264 times
Fri 27 September 2024 920.00 (-6.11%) 920.00 920.00 - 920.00 0.3774 times
Fri 13 September 2024 979.90 (-0.77%) 985.00 979.90 - 985.00 0.6038 times
Thu 22 August 2024 987.50 (1.28%) 970.00 970.00 - 995.00 1.434 times
Tue 13 August 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0755 times
Thu 21 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 835SCL23B_YM are 907.65 and 977.35

Monthly Target 1858.73
Monthly Target 2886.87
Monthly Target 3928.43333333333
Monthly Target 4956.57
Monthly Target 5998.13

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 915.00 (-7.58%) 900.30 900.30 - 970.00 1.7878 times
Wed 30 October 2024 990.00 (7.49%) 959.00 900.00 - 990.00 1.5914 times
Mon 30 September 2024 921.03 (-6.02%) 979.90 920.00 - 979.90 0.3045 times
Tue 27 August 2024 980.00 (0%) 975.00 970.00 - 995.00 1.1198 times
Tue 30 July 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1965 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 835SCL23B_YM

DMA (daily moving average) of Sec Re 835SCL23B_YM

DMA period DMA value
5 day DMA 964.12
12 day DMA 956.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 835SCL23B_YM

EMA period EMA current EMA prev EMA prev2
5 day EMA951.77970.15975.23
12 day EMA960.99969.35971.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 835SCL23B_YM

SMA period SMA current SMA prev SMA prev2
5 day SMA964.12975.43975.23
12 day SMA956.01962.05962.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme