login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 835SCL23B_YM are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1050.00 (3.35%)	1050.00	1050.00 - 1050.00	0.1536 times
Tue 28 July 2026	1016.00 (0%)	1016.00	1016.00 - 1016.00	0.0768 times
Tue 21 July 2026	1016.00 (0%)	1016.00	1016.00 - 1016.00	1.5207 times
Mon 20 July 2026	1016.00 (-3.24%)	1000.00	1000.00 - 1016.00	1.5515 times
Thu 16 July 2026	1050.00 (5%)	1050.00	1050.00 - 1050.00	0.7834 times
Thu 09 July 2026	1000.02 (-1.41%)	1000.02	1000.02 - 1000.02	1.5361 times
Wed 08 July 2026	1014.37 (5.36%)	1014.37	1014.37 - 1014.37	0.768 times
Tue 07 July 2026	962.75 (-3.75%)	962.75	962.75 - 962.75	0.5376 times
Thu 02 July 2026	1000.25 (0.53%)	1001.00	1000.25 - 1001.00	1.5361 times
Tue 30 June 2026	995.00 (4.51%)	1000.00	995.00 - 1000.00	1.5361 times
Wed 24 June 2026	952.05 (-5.92%)	952.05	952.05 - 952.05	0.3994 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 835SCL23B_YM are 1033 and 1067

Weekly Target 1	1004.67
Weekly Target 2	1027.33
Weekly Target 3	1038.6666666667
Weekly Target 4	1061.33
Weekly Target 5	1072.67

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1050.00 (3.35%)	1016.00	1016.00 - 1050.00	0.0444 times
Tue 21 July 2026	1016.00 (-3.24%)	1000.00	1000.00 - 1016.00	0.5915 times
Thu 16 July 2026	1050.00 (5%)	1050.00	1050.00 - 1050.00	0.1508 times
Thu 09 July 2026	1000.02 (-0.02%)	962.75	962.75 - 1014.37	0.5472 times
Thu 02 July 2026	1000.25 (5.06%)	1000.00	995.00 - 1001.00	0.5915 times
Wed 24 June 2026	952.05 (-5.92%)	1012.00	952.05 - 1012.00	1.5676 times
Fri 19 June 2026	1012.00 (-0.25%)	1006.65	1006.65 - 1015.00	2.514 times
Fri 05 June 2026	1014.58 (1.46%)	960.30	960.30 - 1014.58	1.3428 times
Mon 04 May 2026	1000.00 (-0.99%)	1015.00	1000.00 - 1015.00	0.2484 times
Thu 30 April 2026	1010.00 (1%)	1000.00	900.00 - 1010.00	2.4017 times
Fri 10 April 2026	1000.00 (0.5%)	940.30	916.79 - 1000.00	5.034 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 835SCL23B_YM are 1006.38 and 1093.63

Monthly Target 1	933.67
Monthly Target 2	991.83
Monthly Target 3	1020.9166666667
Monthly Target 4	1079.08
Monthly Target 5	1108.17

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1050.00 (5.53%)	1001.00	962.75 - 1050.00	0.9174 times
Tue 30 June 2026	995.00 (1.27%)	1000.00	952.05 - 1015.00	3.1635 times
Tue 12 May 2026	982.50 (-2.72%)	1015.00	960.30 - 1015.00	0.1965 times
Thu 30 April 2026	1010.00 (3.06%)	1000.00	900.00 - 1010.00	5.0866 times
Mon 30 March 2026	980.00 (4.22%)	980.00	980.00 - 980.00	0.0167 times
Tue 17 February 2026	940.30 (-4.67%)	940.30	940.30 - 940.30	0.0167 times
Fri 30 January 2026	986.40 (-0.36%)	901.20	901.20 - 990.00	0.2947 times
Wed 31 December 2025	990.00 (9.85%)	950.00	950.00 - 999.00	0.2015 times
Tue 04 November 2025	901.25 (-8.41%)	901.25	901.25 - 901.25	0.0017 times
Fri 31 October 2025	984.00 (9.19%)	1081.44	901.20 - 1081.44	0.1049 times
Wed 17 September 2025	901.20 (-6.13%)	901.20	901.20 - 901.20	0.0733 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 835SCL23B_YM

DMA (daily moving average) of Sec Re 835SCL23B_YM

DMA period	DMA value
5 day DMA	1029.6
12 day DMA	1007.04
20 day DMA	1002.42
35 day DMA	990.21
50 day DMA	979.66
100 day DMA	972.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 835SCL23B_YM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1026.94	1015.41	1015.12
12 day EMA	1014.23	1007.73	1006.23
20 day EMA	1005.73	1001.07	999.5
35 day EMA	993.95	990.65	989.16
50 day EMA	984.16	981.47	980.06

SMA (simple moving average) of Sec Re 835SCL23B_YM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1029.6	1019.6	1019.28
12 day SMA	1007.04	1003.87	1003.55
20 day SMA	1002.42	999.92	999.62
35 day SMA	990.21	988.5	986.61
50 day SMA	979.66	977.96	976.93
100 day SMA	972.02	970.9	970.02
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme