Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.3559 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0356 times | Fri 31 October 2025 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.4982 times | Thu 30 October 2025 | 970.00 (7.63%) | 970.00 | 970.00 - 970.00 | 0.0712 times | Mon 20 October 2025 | 901.20 (0%) | 1081.44 | 901.20 - 1081.44 | 1.6726 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 1.5658 times | Thu 24 July 2025 | 960.00 (1.27%) | 960.00 | 960.00 - 960.00 | 4.8043 times | Wed 23 July 2025 | 948.00 (-2.91%) | 928.00 | 928.00 - 948.00 | 0.2135 times | Tue 08 July 2025 | 976.37 (0%) | 976.37 | 976.37 - 976.37 | 0.5338 times | Mon 07 July 2025 | 976.37 (0%) | 976.37 | 976.37 - 976.37 | 0.2491 times | Fri 04 July 2025 | 976.37 (0%) | 976.37 | 976.37 - 976.37 | 0.3559 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.0978 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0098 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.6164 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.4305 times | Thu 24 July 2025 | 960.00 (-1.68%) | 976.37 | 928.00 - 976.37 | 1.5949 times | Fri 04 July 2025 | 976.37 (1.22%) | 964.64 | 964.64 - 976.37 | 1.4971 times | Thu 19 June 2025 | 964.64 (-3.05%) | 1000.00 | 900.70 - 1000.00 | 0.4501 times | Fri 13 June 2025 | 995.00 (1.53%) | 980.00 | 950.00 - 995.00 | 2.0548 times | Fri 06 June 2025 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 1.1742 times | Fri 30 May 2025 | 989.91 (-1%) | 975.60 | 957.98 - 999.90 | 2.0744 times | Thu 08 May 2025 | 999.90 (3.51%) | 966.00 | 966.00 - 999.90 | 0.9002 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.0477 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0048 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.3004 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.2098 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 1.1969 times | Mon 30 June 2025 | 964.64 (-2.55%) | 980.00 | 900.70 - 1000.00 | 2.103 times | Fri 30 May 2025 | 989.91 (2.48%) | 966.00 | 957.98 - 999.90 | 1.5689 times | Wed 30 April 2025 | 966.00 (2.77%) | 958.00 | 916.00 - 980.00 | 1.5498 times | Fri 28 March 2025 | 940.00 (-3.89%) | 980.00 | 940.00 - 980.00 | 1.3162 times | Fri 28 February 2025 | 978.00 (3.16%) | 940.00 | 920.00 - 980.00 | 1.7024 times | Mon 23 December 2024 | 948.00 (1.06%) | 939.27 | 816.50 - 948.00 | 1.3257 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 941.29 |
| 12 day DMA | 951.76 |
| 20 day DMA | 959.98 |
| 35 day DMA | 968.43 |
| 50 day DMA | 964.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.05 | 938.07 | 956.47 |
| 12 day EMA | 949.05 | 948.88 | 957.54 |
| 20 day EMA | 955.26 | 955.81 | 961.55 |
| 35 day EMA | 959.28 | 959.83 | 963.28 |
| 50 day EMA | 962.68 | 963.2 | 965.73 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.29 | 931.53 | 943.28 |
| 12 day SMA | 951.76 | 952.98 | 958.26 |
| 20 day SMA | 959.98 | 961.48 | 965.42 |
| 35 day SMA | 968.43 | 968.96 | 970.92 |
| 50 day SMA | 964.83 | 965.43 | 966.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.