Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 980.00 (0.01%) | 980.00 | 980.00 - 980.00 | 0.4783 times |
| Tue 10 June 2025 | 979.90 (-0.01%) | 979.90 | 979.90 - 979.90 | 0.5 times |
| Mon 09 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2174 times |
| Fri 06 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9783 times |
| Thu 05 June 2025 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 1.6304 times |
| Fri 30 May 2025 | 989.91 (1.54%) | 989.90 | 989.90 - 990.00 | 3.2609 times |
| Thu 29 May 2025 | 974.91 (-2.5%) | 974.91 | 974.91 - 974.91 | 0.5435 times |
| Wed 28 May 2025 | 999.90 (4.38%) | 999.90 | 999.90 - 999.90 | 0.0217 times |
| Tue 20 May 2025 | 957.98 (-4.19%) | 975.60 | 957.98 - 975.60 | 0.7826 times |
| Thu 08 May 2025 | 999.90 (2.56%) | 999.90 | 999.90 - 999.90 | 1.587 times |
| Wed 07 May 2025 | 974.91 (-2.5%) | 974.91 | 974.91 - 974.91 | 0.0652 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 979.95 and 980.05
| Weekly Target 1 | 979.87 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 979.96666666667 |
| Weekly Target 4 | 980.03 |
| Weekly Target 5 | 980.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 980.00 (0%) | 980.00 | 979.90 - 980.00 | 0.5189 times |
| Fri 06 June 2025 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 1.1321 times |
| Fri 30 May 2025 | 989.91 (-1%) | 975.60 | 957.98 - 999.90 | 2 times |
| Thu 08 May 2025 | 999.90 (3.51%) | 966.00 | 966.00 - 999.90 | 0.8679 times |
| Fri 02 May 2025 | 966.00 (-0.42%) | 968.58 | 966.00 - 968.58 | 0.5472 times |
| Fri 25 April 2025 | 970.03 (1.04%) | 970.03 | 970.03 - 970.03 | 0.0472 times |
| Fri 11 April 2025 | 960.00 (0%) | 960.00 | 959.00 - 960.00 | 0.9811 times |
| Wed 02 April 2025 | 960.00 (2.13%) | 958.00 | 916.00 - 980.00 | 1.7264 times |
| Fri 28 March 2025 | 940.00 (-2.08%) | 959.00 | 940.00 - 959.00 | 1.2264 times |
| Fri 21 March 2025 | 960.00 (0.13%) | 958.77 | 958.00 - 960.00 | 0.9528 times |
| Fri 07 March 2025 | 958.77 (-1.97%) | 980.00 | 958.47 - 980.00 | 0.4245 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 979.95 and 980.05
| Monthly Target 1 | 979.87 |
| Monthly Target 2 | 979.93 |
| Monthly Target 3 | 979.96666666667 |
| Monthly Target 4 | 980.03 |
| Monthly Target 5 | 980.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 980.00 (-1%) | 980.00 | 979.90 - 980.00 | 0.7193 times |
| Fri 30 May 2025 | 989.91 (2.48%) | 966.00 | 957.98 - 999.90 | 1.3522 times |
| Wed 30 April 2025 | 966.00 (2.77%) | 958.00 | 916.00 - 980.00 | 1.3358 times |
| Fri 28 March 2025 | 940.00 (-3.89%) | 980.00 | 940.00 - 980.00 | 1.1344 times |
| Fri 28 February 2025 | 978.00 (3.16%) | 940.00 | 920.00 - 980.00 | 1.4673 times |
| Mon 23 December 2024 | 948.00 (1.06%) | 939.27 | 816.50 - 948.00 | 1.1426 times |
| Fri 29 November 2024 | 938.06 (-5.25%) | 900.30 | 900.30 - 970.00 | 1.5865 times |
| Wed 30 October 2024 | 990.00 (7.49%) | 959.00 | 900.00 - 990.00 | 0.6658 times |
| Mon 30 September 2024 | 921.03 (-6.02%) | 979.90 | 920.00 - 979.90 | 0.1274 times |
| Tue 27 August 2024 | 980.00 (0%) | 975.00 | 970.00 - 995.00 | 0.4686 times |
| Tue 30 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0822 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 979.98 |
| 12 day DMA | 983.11 |
| 20 day DMA | 975.7 |
| 35 day DMA | 967.86 |
| 50 day DMA | 959.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.47 | 980.71 | 981.11 |
| 12 day EMA | 978.91 | 978.71 | 978.49 |
| 20 day EMA | 975.2 | 974.69 | 974.14 |
| 35 day EMA | 969.07 | 968.43 | 967.75 |
| 50 day EMA | 961.67 | 960.92 | 960.15 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.98 | 981.96 | 980.96 |
| 12 day SMA | 983.11 | 981.94 | 980.78 |
| 20 day SMA | 975.7 | 972.5 | 970.5 |
| 35 day SMA | 967.86 | 966.29 | 965.37 |
| 50 day SMA | 959.47 | 959.55 | 959.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.