Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 945.6 and 1034.4
| Daily Target 1 | 871.6 |
| Daily Target 2 | 930.8 |
| Daily Target 3 | 960.4 |
| Daily Target 4 | 1019.6 |
| Daily Target 5 | 1049.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 990.00 (0%) | 901.20 | 901.20 - 990.00 | 0.9901 times | Wed 31 December 2025 | 990.00 (4.21%) | 999.00 | 990.00 - 999.00 | 2.5 times | Mon 15 December 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2475 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.2475 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0248 times | Fri 31 October 2025 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.3465 times | Thu 30 October 2025 | 970.00 (7.63%) | 970.00 | 970.00 - 970.00 | 0.0495 times | Mon 20 October 2025 | 901.20 (0%) | 1081.44 | 901.20 - 1081.44 | 1.1634 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 1.0891 times | Thu 24 July 2025 | 960.00 (1.27%) | 960.00 | 960.00 - 960.00 | 3.3416 times | Wed 23 July 2025 | 948.00 (-2.91%) | 928.00 | 928.00 - 948.00 | 0.1485 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 945.6 and 1043.4
| Weekly Target 1 | 865.6 |
| Weekly Target 2 | 927.8 |
| Weekly Target 3 | 963.4 |
| Weekly Target 4 | 1025.6 |
| Weekly Target 5 | 1061.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 990.00 (4.21%) | 950.00 | 901.20 - 999.00 | 1.5713 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.1041 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0104 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.6556 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.4579 times | Thu 24 July 2025 | 960.00 (-1.68%) | 976.37 | 928.00 - 976.37 | 1.6961 times | Fri 04 July 2025 | 976.37 (1.22%) | 964.64 | 964.64 - 976.37 | 1.5921 times | Thu 19 June 2025 | 964.64 (-3.05%) | 1000.00 | 900.70 - 1000.00 | 0.4787 times | Fri 13 June 2025 | 995.00 (1.53%) | 980.00 | 950.00 - 995.00 | 2.1852 times | Fri 06 June 2025 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 1.2487 times | Fri 30 May 2025 | 989.91 (-1%) | 975.60 | 957.98 - 999.90 | 2.206 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 945.6 and 1034.4
| Monthly Target 1 | 871.6 |
| Monthly Target 2 | 930.8 |
| Monthly Target 3 | 960.4 |
| Monthly Target 4 | 1019.6 |
| Monthly Target 5 | 1049.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 990.00 (0%) | 901.20 | 901.20 - 990.00 | 0.2115 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.6399 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0053 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.3332 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.2327 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 1.3273 times | Mon 30 June 2025 | 964.64 (-2.55%) | 980.00 | 900.70 - 1000.00 | 2.3321 times | Fri 30 May 2025 | 989.91 (2.48%) | 966.00 | 957.98 - 999.90 | 1.7398 times | Wed 30 April 2025 | 966.00 (2.77%) | 958.00 | 916.00 - 980.00 | 1.7187 times | Fri 28 March 2025 | 940.00 (-3.89%) | 980.00 | 940.00 - 980.00 | 1.4595 times | Fri 28 February 2025 | 978.00 (3.16%) | 940.00 | 920.00 - 980.00 | 1.8879 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 956.25 |
| 12 day DMA | 951.84 |
| 20 day DMA | 959.23 |
| 35 day DMA | 969.34 |
| 50 day DMA | 965.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.87 | 959.8 | 944.7 |
| 12 day EMA | 960.79 | 955.48 | 949.2 |
| 20 day EMA | 961.13 | 958.09 | 954.73 |
| 35 day EMA | 962.05 | 960.4 | 958.66 |
| 50 day EMA | 965.35 | 964.34 | 963.29 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.25 | 955.05 | 951.05 |
| 12 day SMA | 951.84 | 950.7 | 949.56 |
| 20 day SMA | 959.23 | 959.73 | 959.98 |
| 35 day SMA | 969.34 | 968.66 | 967.97 |
| 50 day SMA | 965.91 | 965.29 | 964.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.