Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 901.25 and 901.25
| Daily Target 1 | 901.25 |
| Daily Target 2 | 901.25 |
| Daily Target 3 | 901.25 |
| Daily Target 4 | 901.25 |
| Daily Target 5 | 901.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0356 times | Fri 31 October 2025 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.4982 times | Thu 30 October 2025 | 970.00 (7.63%) | 970.00 | 970.00 - 970.00 | 0.0712 times | Mon 20 October 2025 | 901.20 (0%) | 1081.44 | 901.20 - 1081.44 | 1.6726 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 1.5658 times | Thu 24 July 2025 | 960.00 (1.27%) | 960.00 | 960.00 - 960.00 | 4.8043 times | Wed 23 July 2025 | 948.00 (-2.91%) | 928.00 | 928.00 - 948.00 | 0.2135 times | Tue 08 July 2025 | 976.37 (0%) | 976.37 | 976.37 - 976.37 | 0.5338 times | Mon 07 July 2025 | 976.37 (0%) | 976.37 | 976.37 - 976.37 | 0.2491 times | Fri 04 July 2025 | 976.37 (0%) | 976.37 | 976.37 - 976.37 | 0.3559 times | Thu 03 July 2025 | 976.37 (1.22%) | 976.37 | 976.37 - 976.37 | 1.1744 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 901.25 and 901.25
| Weekly Target 1 | 901.25 |
| Weekly Target 2 | 901.25 |
| Weekly Target 3 | 901.25 |
| Weekly Target 4 | 901.25 |
| Weekly Target 5 | 901.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0091 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.5707 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.3986 times | Thu 24 July 2025 | 960.00 (-1.68%) | 976.37 | 928.00 - 976.37 | 1.4764 times | Fri 04 July 2025 | 976.37 (1.22%) | 964.64 | 964.64 - 976.37 | 1.3859 times | Thu 19 June 2025 | 964.64 (-3.05%) | 1000.00 | 900.70 - 1000.00 | 0.4167 times | Fri 13 June 2025 | 995.00 (1.53%) | 980.00 | 950.00 - 995.00 | 1.9022 times | Fri 06 June 2025 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 1.087 times | Fri 30 May 2025 | 989.91 (-1%) | 975.60 | 957.98 - 999.90 | 1.9203 times | Thu 08 May 2025 | 999.90 (3.51%) | 966.00 | 966.00 - 999.90 | 0.8333 times | Fri 02 May 2025 | 966.00 (-0.42%) | 968.58 | 966.00 - 968.58 | 0.5254 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 901.25 and 901.25
| Monthly Target 1 | 901.25 |
| Monthly Target 2 | 901.25 |
| Monthly Target 3 | 901.25 |
| Monthly Target 4 | 901.25 |
| Monthly Target 5 | 901.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0042 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.2664 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.186 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 1.0613 times | Mon 30 June 2025 | 964.64 (-2.55%) | 980.00 | 900.70 - 1000.00 | 1.8647 times | Fri 30 May 2025 | 989.91 (2.48%) | 966.00 | 957.98 - 999.90 | 1.3911 times | Wed 30 April 2025 | 966.00 (2.77%) | 958.00 | 916.00 - 980.00 | 1.3742 times | Fri 28 March 2025 | 940.00 (-3.89%) | 980.00 | 940.00 - 980.00 | 1.167 times | Fri 28 February 2025 | 978.00 (3.16%) | 940.00 | 920.00 - 980.00 | 1.5095 times | Mon 23 December 2024 | 948.00 (1.06%) | 939.27 | 816.50 - 948.00 | 1.1755 times | Fri 29 November 2024 | 938.06 (-5.25%) | 900.30 | 900.30 - 970.00 | 1.6321 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 931.53 |
| 12 day DMA | 952.98 |
| 20 day DMA | 961.48 |
| 35 day DMA | 968.96 |
| 50 day DMA | 965.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.07 | 956.47 | 942.71 |
| 12 day EMA | 948.88 | 957.54 | 952.73 |
| 20 day EMA | 955.77 | 961.51 | 959.14 |
| 35 day EMA | 959.58 | 963.01 | 961.77 |
| 50 day EMA | 961.38 | 963.83 | 963.01 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.53 | 943.28 | 936.08 |
| 12 day SMA | 952.98 | 958.26 | 956.65 |
| 20 day SMA | 961.48 | 965.42 | 965.22 |
| 35 day SMA | 968.96 | 970.92 | 970.24 |
| 50 day SMA | 965.43 | 966.97 | 966.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.