Login or Join
HomepageIifl8 837IIFL28_Y4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 837IIFL28_Y4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 837IIFL28_Y4 are 980 and 987.5
| Daily Target 1 | 974.33 |
| Daily Target 2 | 978.17 |
| Daily Target 3 | 981.83333333333 |
| Daily Target 4 | 985.67 |
| Daily Target 5 | 989.33 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 982.00 (0.37%) | 978.00 | 978.00 - 985.50 | 1.0487 times | Tue 21 April 2026 | 978.40 (-0.16%) | 980.00 | 978.00 - 980.00 | 0.412 times | Mon 20 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.387 times | Fri 17 April 2026 | 980.00 (-0.43%) | 971.21 | 971.21 - 982.10 | 2.6217 times | Thu 16 April 2026 | 984.25 (-0.55%) | 1014.44 | 972.10 - 1014.44 | 2.2597 times | Wed 15 April 2026 | 989.70 (-0.33%) | 989.70 | 989.70 - 989.70 | 0.4494 times | Mon 13 April 2026 | 993.00 (2.35%) | 972.00 | 970.20 - 993.00 | 2.5094 times | Thu 09 April 2026 | 970.21 (0.44%) | 970.21 | 970.21 - 970.21 | 0.1248 times | Wed 08 April 2026 | 966.00 (0.08%) | 975.00 | 966.00 - 975.00 | 0.1248 times | Tue 07 April 2026 | 965.20 (-1.21%) | 965.20 | 965.20 - 965.20 | 0.0624 times | Mon 06 April 2026 | 977.01 (-0.41%) | 981.00 | 974.10 - 981.00 | 1.3858 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 837IIFL28_Y4 are 980 and 987.5
| Weekly Target 1 | 974.33 |
| Weekly Target 2 | 978.17 |
| Weekly Target 3 | 981.83333333333 |
| Weekly Target 4 | 985.67 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 982.00 (0.2%) | 980.00 | 978.00 - 985.50 | 0.2835 times | Fri 17 April 2026 | 980.00 (1.01%) | 972.00 | 970.20 - 1014.44 | 1.2031 times | Thu 09 April 2026 | 970.21 (-1.1%) | 981.00 | 965.20 - 981.00 | 0.2605 times | Thu 02 April 2026 | 981.00 (-0.56%) | 975.00 | 975.00 - 981.00 | 0.251 times | Fri 27 March 2026 | 986.50 (0.66%) | 960.40 | 960.40 - 988.00 | 0.864 times | Fri 20 March 2026 | 980.00 (0.98%) | 970.53 | 957.20 - 995.00 | 3.0613 times | Fri 13 March 2026 | 970.50 (0%) | 1000.00 | 953.00 - 1050.00 | 1.0766 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 837IIFL28_Y4 are 973.6 and 1022.84
| Monthly Target 1 | 937.97 |
| Monthly Target 2 | 959.99 |
| Monthly Target 3 | 987.21333333333 |
| Monthly Target 4 | 1009.23 |
| Monthly Target 5 | 1036.45 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 982.00 (0.2%) | 980.01 | 965.20 - 1014.44 | 0.5052 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 953.00 - 1050.00 | 1.4948 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 837IIFL28_Y4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 837IIFL28_Y4
DMA (daily moving average) of Iifl 8 837IIFL28_Y4
| DMA period | DMA value |
| 5 day DMA | 980.93 |
| 12 day DMA | 978.9 |
| 20 day DMA | 979.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 837IIFL28_Y4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.89 | 980.34 | 981.31 |
| 12 day EMA | 980.08 | 979.73 | 979.97 |
| 20 day EMA | 979.56 | 979.3 | 979.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 837IIFL28_Y4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.93 | 982.47 | 985.39 |
| 12 day SMA | 978.9 | 978.73 | 979.41 |
| 20 day SMA | 979.07 | 978.37 | 978.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.