Login or Join
HomepageBond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 837REC33_N7 are 26000 and 42000
| Daily Target 1 | 23333.33 |
| Daily Target 2 | 28666.67 |
| Daily Target 3 | 39333.333333333 |
| Daily Target 4 | 44666.67 |
| Daily Target 5 | 55333.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.3333 times |
| Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.3333 times |
| Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 1 times |
| Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.6667 times |
| Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.3333 times |
| Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.3333 times |
| Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 1 times |
| Wed 06 November 2024 | 26650.00 (19.78%) | 26650.00 | 26650.00 - 26650.00 | 0.5 times |
| Tue 05 November 2024 | 22250.00 (-19.96%) | 22250.00 | 22250.00 - 22250.00 | 0.5 times |
| Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 1 times |
| Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 1 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 837REC33_N7 are 26000 and 42000
| Weekly Target 1 | 23333.33 |
| Weekly Target 2 | 28666.67 |
| Weekly Target 3 | 39333.333333333 |
| Weekly Target 4 | 44666.67 |
| Weekly Target 5 | 55333.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 1.1594 times |
| Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 1.1594 times |
| Wed 19 March 2025 | 38900.00 (-19.79%) | 48500.00 | 38900.00 - 58000.00 | 0.8696 times |
| Wed 05 March 2025 | 48500.00 (14.39%) | 34000.00 | 34000.00 - 48500.00 | 0.5797 times |
| Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 1.1594 times |
| Fri 17 January 2025 | 35412.00 (32.88%) | 21350.00 | 21350.00 - 35412.00 | 2.029 times |
| Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.8696 times |
| Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.8696 times |
| Wed 25 September 2024 | 23180.00 (14.75%) | 24200.00 | 19360.00 - 27000.00 | 1.0145 times |
| Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.2899 times |
| Fri 09 August 2024 | 16900.00 (43.22%) | 9450.00 | 9450.00 - 16900.00 | 1.3043 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 837REC33_N7 are 26000 and 42000
| Monthly Target 1 | 23333.33 |
| Monthly Target 2 | 28666.67 |
| Monthly Target 3 | 39333.333333333 |
| Monthly Target 4 | 44666.67 |
| Monthly Target 5 | 55333.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 34000.00 (-19.05%) | 34000.00 | 34000.00 - 50000.00 | 0.8889 times |
| Tue 22 April 2025 | 42000.00 (7.97%) | 31150.00 | 31150.00 - 46600.00 | 0.8889 times |
| Wed 19 March 2025 | 38900.00 (-8.25%) | 34000.00 | 34000.00 - 58000.00 | 1.1111 times |
| Thu 13 February 2025 | 42400.00 (19.73%) | 28350.00 | 28350.00 - 42400.00 | 0.8889 times |
| Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 0.8889 times |
| Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 0.6667 times |
| Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.6667 times |
| Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.6667 times |
| Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 0.6667 times |
| Tue 27 August 2024 | 24200.00 (97.55%) | 9850.00 | 9450.00 - 24200.00 | 2.6667 times |
| Mon 29 July 2024 | 12250.00 (14.85%) | 8540.00 | 8540.00 - 14690.00 | 7.5556 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 837REC33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 837REC33_N7
DMA (daily moving average) of Bond 8 837REC33_N7
| DMA period | DMA value |
| 5 day DMA | 41160 |
| 12 day DMA | 33103.5 |
| 20 day DMA | 25242.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 837REC33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37900.64 | 39850.66 | 38776.15 |
| 12 day EMA | 33178.08 | 33028.69 | 31398.12 |
| 20 day EMA | 27641.98 | 26973.01 | 25391.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 837REC33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41160 | 41442.4 | 39432.4 |
| 12 day SMA | 33103.5 | 31953.5 | 29861.83 |
| 20 day SMA | 25242.1 | 23969.6 | 22402.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.