Login or Join
HomepageBond8 837REC33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 837REC33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 837REC33_N7 are 30496 and 40328
| Daily Target 1 | 22302.67 |
| Daily Target 2 | 28857.33 |
| Daily Target 3 | 32134.666666667 |
| Daily Target 4 | 38689.33 |
| Daily Target 5 | 41966.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 1.8182 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 1.3636 times | Wed 06 November 2024 | 26650.00 (19.78%) | 26650.00 | 26650.00 - 26650.00 | 0.6818 times | Tue 05 November 2024 | 22250.00 (-19.96%) | 22250.00 | 22250.00 - 22250.00 | 0.6818 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 1.3636 times | Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 1.3636 times | Tue 27 August 2024 | 24200.00 (19.8%) | 24200.00 | 24200.00 - 24200.00 | 0.2273 times | Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.4545 times | Fri 09 August 2024 | 16900.00 (19.86%) | 16900.00 | 16900.00 - 16900.00 | 0.4545 times | Thu 08 August 2024 | 14100.00 (19.49%) | 9450.00 | 9450.00 - 14100.00 | 1.5909 times | Fri 02 August 2024 | 11800.00 (19.8%) | 11800.00 | 11800.00 - 11800.00 | 1.3636 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 837REC33_N7 are 28381 and 42443
| Weekly Target 1 | 16662.67 |
| Weekly Target 2 | 26037.33 |
| Weekly Target 3 | 30724.666666667 |
| Weekly Target 4 | 40099.33 |
| Weekly Target 5 | 44786.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 35412.00 (32.88%) | 21350.00 | 21350.00 - 35412.00 | 0.9396 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.4027 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.4027 times | Wed 25 September 2024 | 23180.00 (14.75%) | 24200.00 | 19360.00 - 27000.00 | 0.4698 times | Thu 22 August 2024 | 20200.00 (19.53%) | 20200.00 | 20200.00 - 20200.00 | 0.1342 times | Fri 09 August 2024 | 16900.00 (43.22%) | 9450.00 | 9450.00 - 16900.00 | 0.604 times | Fri 02 August 2024 | 11800.00 (-3.67%) | 14690.00 | 9850.00 - 14690.00 | 3.0201 times | Fri 26 July 2024 | 12250.00 (14.86%) | 8550.00 | 8550.00 - 12250.00 | 0.8725 times | Wed 03 July 2024 | 10665.00 (-0.01%) | 8540.00 | 8540.00 - 12790.00 | 1.4765 times | Wed 26 June 2024 | 10666.00 (6.65%) | 8889.00 | 8889.00 - 10666.00 | 1.6779 times | Wed 12 June 2024 | 10001.00 (-1.95%) | 10200.00 | 10001.00 - 10200.00 | 0.2685 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 837REC33_N7 are 30496 and 40328
| Monthly Target 1 | 22302.67 |
| Monthly Target 2 | 28857.33 |
| Monthly Target 3 | 32134.666666667 |
| Monthly Target 4 | 38689.33 |
| Monthly Target 5 | 41966.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 35412.00 (10.84%) | 25580.00 | 25580.00 - 35412.00 | 0.3956 times | Wed 11 December 2024 | 31950.00 (19.89%) | 21350.00 | 21350.00 - 31950.00 | 0.2967 times | Wed 06 November 2024 | 26650.00 (-4.14%) | 22250.00 | 22250.00 - 26650.00 | 0.2967 times | Tue 22 October 2024 | 27800.00 (19.93%) | 19370.00 | 19370.00 - 27800.00 | 0.2967 times | Wed 25 September 2024 | 23180.00 (-4.21%) | 19360.00 | 19360.00 - 27000.00 | 0.2967 times | Tue 27 August 2024 | 24200.00 (97.55%) | 9850.00 | 9450.00 - 24200.00 | 1.1869 times | Mon 29 July 2024 | 12250.00 (14.85%) | 8540.00 | 8540.00 - 14690.00 | 3.363 times | Wed 26 June 2024 | 10666.00 (4.57%) | 10200.00 | 8889.00 - 10666.00 | 1.4342 times | Tue 28 May 2024 | 10200.00 (0%) | 8515.00 | 6820.00 - 10200.00 | 1.4342 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 837REC33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 837REC33_N7
DMA (daily moving average) of Bond 8 837REC33_N7
| DMA period | DMA value |
| 5 day DMA | 28812.4 |
| 12 day DMA | 22024.33 |
| 20 day DMA | 17423.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 837REC33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29533.77 | 26595.1 | 23918.05 |
| 12 day EMA | 23821.03 | 21714.33 | 19853.96 |
| 20 day EMA | 19179.13 | 17471.16 | 15947.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 837REC33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28812.4 | 26366 | 24816 |
| 12 day SMA | 22024.33 | 20094.17 | 18452.5 |
| 20 day SMA | 17423.9 | 16153.35 | 15065.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.