Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 111.23 and 114.23
| Daily Target 1 | 108.73 |
| Daily Target 2 | 110.73 |
| Daily Target 3 | 111.73 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 114.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.73 (-2.15%) | 109.73 | 109.73 - 112.73 | 0.0409 times | Tue 03 February 2026 | 115.21 (-5%) | 115.21 | 115.21 - 115.21 | 0.0014 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 4.2849 times | Fri 21 November 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.4063 times | Thu 20 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.1404 times | Wed 15 October 2025 | 114.50 (1.33%) | 114.50 | 114.50 - 114.50 | 1.7042 times | Mon 13 October 2025 | 113.00 (0.49%) | 113.00 | 113.00 - 113.00 | 1.0225 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 2.3858 times | Thu 28 August 2025 | 110.52 (1.39%) | 110.52 | 110.52 - 110.52 | 0.0068 times | Mon 25 August 2025 | 109.01 (-2.89%) | 109.01 | 109.01 - 109.01 | 0.0068 times | Fri 22 August 2025 | 112.25 (2.04%) | 112.25 | 112.25 - 112.25 | 0.0068 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 108.49 and 113.97
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 112.55666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.73 (-7.04%) | 115.21 | 109.73 - 115.21 | 0.0123 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 1.245 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 0.9511 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 0.6932 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.004 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0277 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.3225 times | Fri 30 May 2025 | 120.65 (4.28%) | 119.08 | 116.00 - 120.65 | 0.0091 times | Mon 19 May 2025 | 115.70 (2.02%) | 115.70 | 115.70 - 115.70 | 6.7343 times | Tue 13 May 2025 | 113.41 (0%) | 119.08 | 113.41 - 119.08 | 0.0008 times | Tue 06 May 2025 | 113.41 (-2.23%) | 113.41 | 113.41 - 113.41 | 0.3478 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 108.49 and 113.97
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.73 (-7.04%) | 115.21 | 109.73 - 115.21 | 0.0099 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 1.0065 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.1284 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 1.2008 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0064 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0192 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.2607 times | Fri 30 May 2025 | 120.65 (6.38%) | 113.41 | 113.41 - 120.65 | 5.7327 times | Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.3205 times | Tue 18 March 2025 | 112.25 (0.22%) | 112.00 | 112.00 - 112.25 | 1.3148 times | Thu 13 February 2025 | 112.00 (-5%) | 116.00 | 112.00 - 116.00 | 0.7785 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 113.5 |
| 20 day DMA | 115.12 |
| 35 day DMA | 115.15 |
| 50 day DMA | 115.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 116.2 | 116.7 |
| 12 day EMA | 114.86 | 115.25 | 115.26 |
| 20 day EMA | 114.85 | 115.07 | 115.06 |
| 35 day EMA | 114.89 | 115.02 | 115.01 |
| 50 day EMA | 115.04 | 115.13 | 115.13 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 116.4 | 115.95 |
| 12 day SMA | 113.5 | 113.64 | 114.08 |
| 20 day SMA | 115.12 | 115.16 | 115.07 |
| 35 day SMA | 115.15 | 115.19 | 115.19 |
| 50 day SMA | 115.04 | 115.03 | 114.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.