GoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 115 and 115

Daily Target 1115
Daily Target 2115
Daily Target 3115
Daily Target 4115
Daily Target 5115

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 30 April 2024 115.00 (0.38%) 115.00 115.00 - 115.00 0.3252 times
Thu 25 April 2024 114.56 (1.65%) 114.56 114.56 - 114.56 2.7709 times
Tue 23 April 2024 112.70 (1.39%) 112.70 112.70 - 112.70 2.7709 times
Fri 19 April 2024 111.15 (-0.76%) 111.37 111.15 - 111.37 2.8034 times
Tue 16 April 2024 112.00 (0%) 112.00 112.00 - 112.00 0.3252 times
Mon 15 April 2024 112.00 (-0.22%) 112.00 112.00 - 112.00 0.1229 times
Tue 09 April 2024 112.25 (0%) 112.25 112.25 - 112.25 0.1171 times
Mon 08 April 2024 112.25 (0%) 112.25 112.25 - 112.25 0.0797 times
Tue 02 April 2024 112.25 (1.63%) 112.25 112.25 - 112.25 0.3902 times
Wed 13 March 2024 110.45 (-0.59%) 110.45 110.45 - 110.45 0.2946 times
Tue 12 March 2024 111.11 (-1.24%) 112.49 111.11 - 112.49 0.6724 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 115 and 115

Weekly Target 1115
Weekly Target 2115
Weekly Target 3115
Weekly Target 4115
Weekly Target 5115

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 30 April 2024 115.00 (0.38%) 115.00 115.00 - 115.00 0.1443 times
Thu 25 April 2024 114.56 (3.07%) 112.70 112.70 - 114.56 2.4591 times
Fri 19 April 2024 111.15 (-0.98%) 112.00 111.15 - 112.00 1.4428 times
Tue 09 April 2024 112.25 (0%) 112.25 112.25 - 112.25 0.0873 times
Tue 02 April 2024 112.25 (1.63%) 112.25 112.25 - 112.25 0.1731 times
Wed 13 March 2024 110.45 (-2.03%) 112.70 110.45 - 112.70 1.0248 times
Thu 07 March 2024 112.74 (0.21%) 112.59 110.55 - 113.00 0.3108 times
Fri 01 March 2024 112.50 (5.06%) 109.80 107.00 - 114.00 2.8711 times
Fri 19 January 2024 107.08 (-5.24%) 110.00 107.08 - 110.00 0.2381 times
Thu 14 December 2023 113.00 (0%) 112.00 112.00 - 113.00 1.2487 times
Wed 06 December 2023 113.00 (1.03%) 112.50 112.50 - 113.00 0.7214 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 113.08 and 116.93

Monthly Target 1109.87
Monthly Target 2112.43
Monthly Target 3113.71666666667
Monthly Target 4116.28
Monthly Target 5117.57

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 30 April 2024 115.00 (4.12%) 112.25 111.15 - 115.00 2.5602 times
Wed 13 March 2024 110.45 (-1.6%) 110.00 110.00 - 114.00 1.7118 times
Wed 31 January 2024 112.25 (-0.66%) 110.00 107.00 - 112.25 0.9306 times
Thu 14 December 2023 113.00 (1.03%) 112.50 112.00 - 113.00 1.1712 times
Tue 10 October 2023 111.85 (1.89%) 111.50 111.50 - 111.85 0.1715 times
Thu 28 September 2023 109.77 (4.99%) 109.77 109.77 - 109.77 0.4289 times
Thu 21 July 2022 104.55 (0%) 104.60 104.55 - 104.60 0.0257 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 83GS2040_GS

DMA (daily moving average) of Goi Loan 83GS2040_GS

DMA period DMA value
5 day DMA 113.08
12 day DMA 112.35
20 day DMA 112
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 83GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.59112.89112.05
12 day EMA112.73112.32111.91
20 day EMA112.24111.95111.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 83GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.08112.48112.02
12 day SMA112.35112.16112.03
20 day SMA112111.87111.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme