Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 110.58 and 116.25
| Daily Target 1 | 109.63 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 115.3 |
| Daily Target 4 | 117.19 |
| Daily Target 5 | 120.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 113.41 (0%) | 119.08 | 113.41 - 119.08 | 0.0022 times |
| Tue 06 May 2025 | 113.41 (0%) | 113.41 | 113.41 - 113.41 | 0.9726 times |
| Mon 21 April 2025 | 113.41 (-2.23%) | 113.41 | 113.41 - 113.41 | 0.0011 times |
| Fri 11 April 2025 | 116.00 (3.34%) | 116.00 | 116.00 - 116.00 | 1.109 times |
| Tue 18 March 2025 | 112.25 (0.22%) | 112.25 | 112.25 - 112.25 | 0.1176 times |
| Thu 13 March 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 4.4361 times |
| Thu 13 February 2025 | 112.00 (-3.45%) | 112.00 | 112.00 - 112.00 | 0.478 times |
| Fri 07 February 2025 | 116.00 (-1.61%) | 116.00 | 116.00 - 116.00 | 2.218 times |
| Mon 06 January 2025 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.6643 times |
| Thu 26 December 2024 | 117.90 (-3.03%) | 117.90 | 117.90 - 117.90 | 0.0011 times |
| Fri 06 December 2024 | 121.59 (5%) | 121.59 | 121.59 - 121.59 | 0.0721 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 110.58 and 116.25
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 115.3 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 113.41 (0%) | 119.08 | 113.41 - 119.08 | 0.0016 times |
| Tue 06 May 2025 | 113.41 (-2.23%) | 113.41 | 113.41 - 113.41 | 0.7114 times |
| Fri 11 April 2025 | 116.00 (3.57%) | 112.25 | 112.25 - 116.00 | 0.8961 times |
| Thu 13 March 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 3.241 times |
| Thu 13 February 2025 | 112.00 (-3.45%) | 112.00 | 112.00 - 112.00 | 0.3492 times |
| Fri 07 February 2025 | 116.00 (-1.61%) | 117.90 | 116.00 - 117.90 | 2.1058 times |
| Thu 26 December 2024 | 117.90 (-3.03%) | 117.90 | 117.90 - 117.90 | 0.0008 times |
| Fri 06 December 2024 | 121.59 (7.76%) | 116.45 | 115.25 - 121.59 | 0.9439 times |
| Mon 18 November 2024 | 112.83 (-2.73%) | 112.83 | 112.83 - 112.83 | 0.7738 times |
| Tue 05 November 2024 | 116.00 (1.58%) | 116.60 | 116.00 - 116.60 | 0.9763 times |
| Wed 25 September 2024 | 114.20 (-0.7%) | 114.20 | 114.20 - 114.20 | 1.1967 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 110.58 and 116.25
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 113.41 (0%) | 113.41 | 113.41 - 119.08 | 0.4361 times |
| Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.4966 times |
| Tue 18 March 2025 | 112.25 (0.22%) | 112.00 | 112.00 - 112.25 | 2.0369 times |
| Thu 13 February 2025 | 112.00 (-5%) | 116.00 | 112.00 - 116.00 | 1.206 times |
| Mon 06 January 2025 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.2972 times |
| Thu 26 December 2024 | 117.90 (1.81%) | 121.59 | 117.90 - 121.59 | 0.0327 times |
| Mon 25 November 2024 | 115.80 (1.4%) | 116.60 | 112.83 - 116.60 | 1.6172 times |
| Wed 25 September 2024 | 114.20 (-0.65%) | 114.95 | 111.10 - 115.00 | 2.2601 times |
| Fri 23 August 2024 | 114.95 (-0.04%) | 116.50 | 114.95 - 117.50 | 1.1708 times |
| Tue 02 July 2024 | 115.00 (-0.79%) | 115.01 | 115.00 - 115.01 | 0.4465 times |
| Wed 26 June 2024 | 115.91 (0.97%) | 112.85 | 111.90 - 115.91 | 2.7334 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 115.14 |
| 20 day DMA | 114.91 |
| 35 day DMA | 114.79 |
| 50 day DMA | 114.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 113.84 | 114.06 |
| 12 day EMA | 114.3 | 114.46 | 114.65 |
| 20 day EMA | 114.5 | 114.62 | 114.75 |
| 35 day EMA | 114.2 | 114.25 | 114.3 |
| 50 day EMA | 113.73 | 113.74 | 113.75 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 113.41 | 113.13 |
| 12 day SMA | 115.14 | 115.09 | 115.31 |
| 20 day SMA | 114.91 | 114.8 | 114.88 |
| 35 day SMA | 114.79 | 114.82 | 114.8 |
| 50 day SMA | 114.03 | 114 | 113.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.