Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.00 (0.31%) | 112.00 | 112.00 - 112.00 | 0.1632 times |
| Fri 28 March 2025 | 111.65 (-4.12%) | 111.65 | 111.65 - 111.65 | 0.1632 times |
| Wed 26 March 2025 | 116.45 (4.86%) | 111.65 | 111.65 - 116.45 | 0.5501 times |
| Thu 20 March 2025 | 111.05 (-0.54%) | 111.05 | 111.05 - 111.05 | 0.0037 times |
| Tue 18 March 2025 | 111.65 (0.09%) | 111.65 | 111.65 - 111.65 | 0.0037 times |
| Wed 05 March 2025 | 111.55 (-2.53%) | 111.55 | 111.55 - 111.55 | 4.0961 times |
| Tue 17 December 2024 | 114.45 (0.31%) | 114.45 | 114.45 - 114.45 | 0.3667 times |
| Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 2.8566 times |
| Fri 27 September 2024 | 112.80 (-4.41%) | 112.80 | 112.80 - 112.80 | 0.8764 times |
| Thu 26 September 2024 | 118.00 (0%) | 112.10 | 112.10 - 118.00 | 0.9204 times |
| Mon 23 September 2024 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 1.7968 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 112 and 112
| Weekly Target 1 | 112 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.00 (0.31%) | 112.00 | 112.00 - 112.00 | 0.0617 times |
| Fri 28 March 2025 | 111.65 (0.54%) | 111.65 | 111.65 - 116.45 | 0.2699 times |
| Thu 20 March 2025 | 111.05 (-0.45%) | 111.65 | 111.05 - 111.65 | 0.0028 times |
| Wed 05 March 2025 | 111.55 (-2.23%) | 114.45 | 111.55 - 114.45 | 1.6888 times |
| Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 1.081 times |
| Fri 27 September 2024 | 112.80 (-3.59%) | 118.00 | 112.10 - 118.00 | 1.3599 times |
| Fri 20 September 2024 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 0.7077 times |
| Wed 07 August 2024 | 115.00 (1.46%) | 113.35 | 113.35 - 115.00 | 2.615 times |
| Wed 24 July 2024 | 113.35 (2.86%) | 113.00 | 112.95 - 113.35 | 0.1603 times |
| Thu 18 July 2024 | 110.20 (-2.91%) | 113.50 | 110.20 - 113.50 | 2.053 times |
| Tue 02 April 2024 | 113.50 (2.11%) | 113.50 | 113.50 - 113.50 | 0.3469 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 112 and 112
| Monthly Target 1 | 112 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 112 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.00 (0.31%) | 112.00 | 112.00 - 112.00 | 0.0561 times |
| Fri 28 March 2025 | 111.65 (-2.45%) | 111.55 | 111.05 - 116.45 | 1.6561 times |
| Tue 17 December 2024 | 114.45 (0.31%) | 114.45 | 114.45 - 114.45 | 0.1261 times |
| Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 0.9822 times |
| Fri 27 September 2024 | 112.80 (-1.91%) | 115.00 | 112.10 - 118.00 | 1.8786 times |
| Wed 07 August 2024 | 115.00 (1.46%) | 115.00 | 115.00 - 115.00 | 1.2608 times |
| Mon 29 July 2024 | 113.35 (-0.13%) | 110.20 | 110.20 - 113.35 | 2.5216 times |
| Mon 13 May 2024 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.6046 times |
| Tue 02 April 2024 | 113.50 (2.11%) | 113.50 | 113.50 - 113.50 | 0.3152 times |
| Thu 21 March 2024 | 111.15 (-3.35%) | 114.00 | 111.15 - 114.00 | 0.5989 times |
| Wed 28 February 2024 | 115.00 (3.6%) | 115.00 | 112.75 - 115.00 | 1.3806 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 114.06 |
| 20 day DMA | 113.95 |
| 35 day DMA | 113.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 113.04 | 113.74 |
| 12 day EMA | 113.31 | 113.55 | 113.9 |
| 20 day EMA | 113.46 | 113.61 | 113.82 |
| 35 day EMA | 113.16 | 113.23 | 113.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 112.47 | 113.03 |
| 12 day SMA | 114.06 | 114.48 | 114.75 |
| 20 day SMA | 113.95 | 114.03 | 114 |
| 35 day SMA | 113.04 | 113.13 | 113.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.