Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 110.36 and 110.36
| Daily Target 1 | 110.36 |
| Daily Target 2 | 110.36 |
| Daily Target 3 | 110.36 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 110.36 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.36 (-4.03%) | 110.36 | 110.36 - 110.36 | 0.4024 times | Wed 10 December 2025 | 115.00 (-0.86%) | 116.00 | 115.00 - 116.00 | 0.2367 times | Tue 09 December 2025 | 116.00 (0.52%) | 116.00 | 116.00 - 116.00 | 0.1018 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.1657 times | Fri 24 October 2025 | 115.40 (2.58%) | 115.40 | 115.40 - 115.40 | 0.0828 times | Thu 23 October 2025 | 112.50 (0.13%) | 113.35 | 112.50 - 113.35 | 4.471 times | Thu 16 October 2025 | 112.35 (-0.2%) | 112.50 | 112.35 - 112.50 | 2.0355 times | Mon 13 October 2025 | 112.58 (-2.1%) | 112.75 | 110.01 - 112.75 | 0.3385 times | Wed 08 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.9822 times | Fri 26 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.1834 times | Thu 25 September 2025 | 115.00 (1.77%) | 115.00 | 115.00 - 115.00 | 2.0118 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 107.54 and 113.18
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 112.24 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.2702 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0604 times | Fri 24 October 2025 | 115.40 (2.71%) | 113.35 | 112.50 - 115.40 | 1.6608 times | Thu 16 October 2025 | 112.35 (-2.3%) | 112.75 | 110.01 - 112.75 | 0.8658 times | Wed 08 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3582 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 1.9327 times | Thu 04 September 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.6137 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 1.2085 times | Tue 22 July 2025 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.0863 times | Fri 18 July 2025 | 116.00 (0.87%) | 114.40 | 111.41 - 116.00 | 2.9435 times | Thu 15 May 2025 | 115.00 (2.68%) | 114.39 | 114.39 - 115.00 | 1.2948 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 107.54 and 113.18
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 112.24 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.1981 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0443 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 2.1151 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 1.867 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 0.886 times | Tue 22 July 2025 | 116.00 (1.4%) | 113.00 | 111.41 - 116.00 | 2.1201 times | Tue 17 June 2025 | 114.40 (-0.52%) | 114.40 | 114.40 - 114.40 | 0.1013 times | Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 0.893 times | Tue 15 April 2025 | 114.39 (2.45%) | 112.00 | 112.00 - 114.39 | 0.1127 times | Fri 28 March 2025 | 111.65 (-2.45%) | 111.55 | 111.05 - 116.45 | 1.6626 times | Tue 17 December 2024 | 114.45 (0.31%) | 114.45 | 114.45 - 114.45 | 0.1266 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 113.97 |
| 20 day DMA | 114.01 |
| 35 day DMA | 113.83 |
| 50 day DMA | 113.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 114.94 | 114.91 |
| 12 day EMA | 113.8 | 114.42 | 114.32 |
| 20 day EMA | 113.83 | 114.19 | 114.11 |
| 35 day EMA | 113.77 | 113.97 | 113.91 |
| 50 day EMA | 113.71 | 113.85 | 113.8 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.86 | 114.33 |
| 12 day SMA | 113.97 | 114.19 | 114.02 |
| 20 day SMA | 114.01 | 114.24 | 114.06 |
| 35 day SMA | 113.83 | 114.05 | 114.1 |
| 50 day SMA | 113.92 | 113.93 | 113.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.