Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 2.3619 times |
| Tue 15 April 2025 | 114.39 (2.13%) | 114.39 | 114.39 - 114.39 | 0.149 times |
| Thu 03 April 2025 | 112.00 (0.31%) | 112.00 | 112.00 - 112.00 | 0.149 times |
| Fri 28 March 2025 | 111.65 (-4.12%) | 111.65 | 111.65 - 111.65 | 0.149 times |
| Wed 26 March 2025 | 116.45 (4.86%) | 111.65 | 111.65 - 116.45 | 0.5022 times |
| Thu 20 March 2025 | 111.05 (-0.54%) | 111.05 | 111.05 - 111.05 | 0.0033 times |
| Tue 18 March 2025 | 111.65 (0.09%) | 111.65 | 111.65 - 111.65 | 0.0033 times |
| Wed 05 March 2025 | 111.55 (-2.53%) | 111.55 | 111.55 - 111.55 | 3.7395 times |
| Tue 17 December 2024 | 114.45 (0.31%) | 114.45 | 114.45 - 114.45 | 0.3348 times |
| Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 2.608 times |
| Fri 27 September 2024 | 112.80 (-4.41%) | 112.80 | 112.80 - 112.80 | 0.8001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 114.7 and 115.31
| Weekly Target 1 | 114.19 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 114.79666666667 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 115.41 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 115.00 (2.68%) | 114.39 | 114.39 - 115.00 | 1.1579 times |
| Thu 03 April 2025 | 112.00 (0.31%) | 112.00 | 112.00 - 112.00 | 0.0687 times |
| Fri 28 March 2025 | 111.65 (0.54%) | 111.65 | 111.65 - 116.45 | 0.3003 times |
| Thu 20 March 2025 | 111.05 (-0.45%) | 111.65 | 111.05 - 111.65 | 0.0031 times |
| Wed 05 March 2025 | 111.55 (-2.23%) | 114.45 | 111.55 - 114.45 | 1.879 times |
| Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 1.2027 times |
| Fri 27 September 2024 | 112.80 (-3.59%) | 118.00 | 112.10 - 118.00 | 1.513 times |
| Fri 20 September 2024 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 0.7874 times |
| Wed 07 August 2024 | 115.00 (1.46%) | 113.35 | 113.35 - 115.00 | 2.9095 times |
| Wed 24 July 2024 | 113.35 (2.86%) | 113.00 | 112.95 - 113.35 | 0.1783 times |
| Thu 18 July 2024 | 110.20 (-2.91%) | 113.50 | 110.20 - 113.50 | 2.2842 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 115 and 115
| Monthly Target 1 | 115 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 115 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 0.8597 times |
| Tue 15 April 2025 | 114.39 (2.45%) | 112.00 | 112.00 - 114.39 | 0.1085 times |
| Fri 28 March 2025 | 111.65 (-2.45%) | 111.55 | 111.05 - 116.45 | 1.6006 times |
| Tue 17 December 2024 | 114.45 (0.31%) | 114.45 | 114.45 - 114.45 | 0.1219 times |
| Thu 03 October 2024 | 114.10 (1.15%) | 114.00 | 114.00 - 114.10 | 0.9492 times |
| Fri 27 September 2024 | 112.80 (-1.91%) | 115.00 | 112.10 - 118.00 | 1.8156 times |
| Wed 07 August 2024 | 115.00 (1.46%) | 115.00 | 115.00 - 115.00 | 1.2185 times |
| Mon 29 July 2024 | 113.35 (-0.13%) | 110.20 | 110.20 - 113.35 | 2.4371 times |
| Mon 13 May 2024 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.5843 times |
| Tue 02 April 2024 | 113.50 (2.11%) | 113.50 | 113.50 - 113.50 | 0.3046 times |
| Thu 21 March 2024 | 111.15 (-3.35%) | 114.00 | 111.15 - 114.00 | 0.5788 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 113.59 |
| 20 day DMA | 114.24 |
| 35 day DMA | 113.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.26 | 112.69 |
| 12 day EMA | 113.71 | 113.48 | 113.31 |
| 20 day EMA | 113.69 | 113.55 | 113.46 |
| 35 day EMA | 113.33 | 113.23 | 113.16 |
| 50 day EMA | 112.94 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.11 | 112.56 |
| 12 day SMA | 113.59 | 113.84 | 114.06 |
| 20 day SMA | 114.24 | 114 | 113.95 |
| 35 day SMA | 113.17 | 113.03 | 113.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.