Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 113.5 and 113.5
| Daily Target 1 | 113.5 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 113.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 113.50 (2.11%) | 113.50 | 113.50 - 113.50 | 0.7476 times | Thu 21 March 2024 | 111.15 (-2.5%) | 111.15 | 111.15 - 111.15 | 0.7476 times | Fri 01 March 2024 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.6728 times | Wed 28 February 2024 | 115.00 (2%) | 115.00 | 115.00 - 115.00 | 0.5981 times | Mon 26 February 2024 | 112.75 (1.58%) | 115.00 | 112.75 - 115.00 | 2.6764 times | Fri 19 January 2024 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.8451 times | Thu 18 January 2024 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.4952 times | Wed 17 January 2024 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.942 times | Tue 16 January 2024 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0598 times | Mon 15 January 2024 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.2153 times | Thu 11 January 2024 | 111.00 (0.91%) | 110.00 | 110.00 - 111.00 | 1.5012 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 113.5 and 113.5
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 113.50 (2.11%) | 113.50 | 113.50 - 113.50 | 0.2411 times | Thu 21 March 2024 | 111.15 (-2.5%) | 111.15 | 111.15 - 111.15 | 0.2411 times | Fri 01 March 2024 | 114.00 (2.7%) | 115.00 | 112.75 - 115.00 | 1.273 times | Fri 19 January 2024 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.4697 times | Thu 11 January 2024 | 111.00 (0.91%) | 110.00 | 110.00 - 111.00 | 0.5092 times | Fri 05 January 2024 | 110.00 (-4.35%) | 111.65 | 110.00 - 111.65 | 1.9263 times | Fri 29 December 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6702 times | Tue 26 September 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0048 times | Fri 30 June 2023 | 115.00 (0%) | 117.00 | 115.00 - 117.00 | 1.4465 times | Wed 21 June 2023 | 115.00 (5.13%) | 112.50 | 112.50 - 115.00 | 2.218 times | Thu 13 April 2023 | 109.39 (-3.19%) | 113.00 | 107.40 - 113.00 | 0.5796 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 113.5 and 113.5
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 113.50 (2.11%) | 113.50 | 113.50 - 113.50 | 0.2279 times | Thu 21 March 2024 | 111.15 (-3.35%) | 114.00 | 111.15 - 114.00 | 0.433 times | Wed 28 February 2024 | 115.00 (3.6%) | 115.00 | 112.75 - 115.00 | 0.9982 times | Fri 19 January 2024 | 111.00 (-3.48%) | 111.65 | 110.00 - 111.65 | 3.6914 times | Fri 29 December 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1823 times | Tue 03 October 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4512 times | Tue 26 September 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0046 times | Fri 30 June 2023 | 115.00 (2.22%) | 113.20 | 113.19 - 117.00 | 2.917 times | Tue 18 April 2023 | 112.50 (4.75%) | 109.40 | 109.39 - 112.50 | 1.0939 times | Tue 03 January 2023 | 107.40 (-4.96%) | 107.40 | 107.40 - 107.40 | 0.0005 times | Mon 19 December 2022 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0005 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 111.87 |
| 20 day DMA | 112.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 112.49 | 113.16 |
| 12 day EMA | 112.37 | 112.17 | 112.36 |
| 20 day EMA | 112.31 | 112.18 | 112.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 112.78 | 112.75 |
| 12 day SMA | 111.87 | 111.58 | 111.49 |
| 20 day SMA | 112.72 | 112.67 | 112.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.