SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1006 and 1006

Daily Target 11006
Daily Target 21006
Daily Target 31006
Daily Target 41006
Daily Target 51006

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 12 September 2024 1006.00 (0.3%) 1006.00 1006.00 - 1006.00 0.2063 times
Wed 11 September 2024 1003.00 (-0.73%) 1001.00 1001.00 - 1003.00 0.4125 times
Tue 03 September 2024 1010.36 (-0.75%) 1015.00 1001.00 - 1017.50 2.4752 times
Thu 29 August 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.2475 times
Wed 28 August 2024 1018.00 (0.37%) 1018.00 1018.00 - 1018.00 1.3696 times
Mon 26 August 2024 1014.20 (-0.08%) 1015.00 1012.20 - 1015.00 0.1155 times
Fri 23 August 2024 1015.00 (0.79%) 1015.00 1015.00 - 1015.00 0.0825 times
Thu 22 August 2024 1007.00 (-0.25%) 1007.00 1007.00 - 1007.00 0.0165 times
Wed 21 August 2024 1009.50 (-0.54%) 1009.00 1008.50 - 1013.50 4.9917 times
Tue 20 August 2024 1015.00 (1.2%) 1015.00 1015.00 - 1015.00 0.0825 times
Fri 16 August 2024 1003.01 (-0.5%) 1003.01 1003.01 - 1003.01 0.066 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 995.25 and 1011.75

Weekly Target 1991.67
Weekly Target 2998.83
Weekly Target 31008.1666666667
Weekly Target 41015.33
Weekly Target 51024.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 12 September 2024 1006.00 (-1.18%) 1015.00 1001.00 - 1017.50 0.6083 times
Thu 29 August 2024 1018.00 (0.3%) 1015.00 1012.20 - 1018.00 0.3406 times
Fri 23 August 2024 1015.00 (1.2%) 1015.00 1007.00 - 1015.00 1.017 times
Fri 16 August 2024 1003.01 (-0.59%) 1008.00 1003.01 - 1008.01 0.279 times
Thu 08 August 2024 1009.00 (0.1%) 1002.01 930.00 - 1009.80 2.0324 times
Wed 31 July 2024 1008.00 (0.1%) 1000.01 1000.00 - 1008.00 2.2303 times
Thu 25 July 2024 1007.00 (0.7%) 1000.01 1000.01 - 1007.00 1.2976 times
Tue 09 July 2024 1000.01 (0.3%) 1000.01 1000.01 - 1000.01 0.0357 times
Tue 02 July 2024 997.00 (0.71%) 999.99 996.00 - 999.99 0.2157 times
Thu 27 June 2024 990.00 (-0.5%) 995.10 986.00 - 995.10 1.9432 times
Fri 21 June 2024 995.00 (-0.5%) 1080.00 995.00 - 1080.00 3.8281 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 995.25 and 1011.75

Monthly Target 1991.67
Monthly Target 2998.83
Monthly Target 31008.1666666667
Monthly Target 41015.33
Monthly Target 51024.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 12 September 2024 1006.00 (-1.18%) 1015.00 1001.00 - 1017.50 0.1246 times
Thu 29 August 2024 1018.00 (0.99%) 1002.01 930.00 - 1018.00 0.7515 times
Wed 31 July 2024 1008.00 (1.82%) 999.99 996.00 - 1008.00 0.7741 times
Thu 27 June 2024 990.00 (-0.99%) 980.00 980.00 - 1080.00 1.625 times
Fri 31 May 2024 999.85 (0%) 1003.00 975.11 - 1003.00 1.7247 times
Mon 16 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4

DMA (daily moving average) of Sec Re 840CIFCL28_N4

DMA period DMA value
5 day DMA 1011.07
12 day DMA 1010.59
20 day DMA 1009.27
35 day DMA 1008.53
50 day DMA 1003.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 840CIFCL28_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.711010.071013.61
12 day EMA1009.631010.291011.62
20 day EMA1008.711008.991009.62
35 day EMA1006.181006.191006.38
50 day EMA1003.231003.121003.13

SMA (simple moving average) of Sec Re 840CIFCL28_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.071012.711015.11
12 day SMA1010.591010.521011.02
20 day SMA1009.271009.071008.92
35 day SMA1008.531008.351007.84
50 day SMA1003.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme