Login or Join
HomepageSecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1009 and 1010.5
| Daily Target 1 | 1008.5 |
| Daily Target 2 | 1009.49 |
| Daily Target 3 | 1009.9966666667 |
| Daily Target 4 | 1010.99 |
| Daily Target 5 | 1011.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.49 (0.55%) | 1010.50 | 1009.00 - 1010.50 | 3.1634 times | Fri 29 May 2026 | 1005.00 (-0.25%) | 1012.00 | 1005.00 - 1012.00 | 0.2959 times | Fri 22 May 2026 | 1007.50 (0.02%) | 1007.50 | 1007.50 - 1007.50 | 0.1593 times | Thu 21 May 2026 | 1007.25 (0.01%) | 1007.25 | 1007.25 - 1007.25 | 2.2758 times | Mon 18 May 2026 | 1007.10 (0%) | 1007.10 | 1007.10 - 1007.10 | 0.0455 times | Wed 06 May 2026 | 1007.10 (0.11%) | 1007.10 | 1007.10 - 1007.10 | 0.0501 times | Tue 05 May 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0046 times | Mon 04 May 2026 | 1005.00 (0%) | 1006.01 | 1005.00 - 1006.01 | 2.508 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1502 times | Wed 29 April 2026 | 1005.00 (0.65%) | 1010.00 | 1005.00 - 1010.00 | 1.3473 times | Mon 27 April 2026 | 998.50 (-0.65%) | 1005.00 | 998.00 - 1005.00 | 0.437 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1009 and 1010.5
| Weekly Target 1 | 1008.5 |
| Weekly Target 2 | 1009.49 |
| Weekly Target 3 | 1009.9966666667 |
| Weekly Target 4 | 1010.99 |
| Weekly Target 5 | 1011.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.49 (0.55%) | 1010.50 | 1009.00 - 1010.50 | 1.2345 times | Fri 29 May 2026 | 1005.00 (-0.25%) | 1012.00 | 1005.00 - 1012.00 | 0.1155 times | Fri 22 May 2026 | 1007.50 (0.04%) | 1007.10 | 1007.10 - 1007.50 | 0.968 times | Wed 06 May 2026 | 1007.10 (0.21%) | 1006.01 | 1005.00 - 1007.10 | 1 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 998.00 - 1010.00 | 0.7549 times | Fri 24 April 2026 | 1005.00 (-0.79%) | 1009.00 | 1002.00 - 1009.99 | 0.8366 times | Fri 17 April 2026 | 1013.00 (-5.77%) | 1074.50 | 1012.80 - 1075.00 | 2.5222 times | Wed 18 March 2026 | 1075.00 (0.99%) | 1027.10 | 1027.10 - 1075.00 | 0.1119 times | Fri 13 March 2026 | 1064.50 (-0.05%) | 1066.00 | 1064.50 - 1070.00 | 2.222 times | Wed 04 March 2026 | 1065.00 (-0.89%) | 1074.58 | 1036.00 - 1074.58 | 0.2345 times | Thu 12 February 2026 | 1074.58 (-0.04%) | 1011.00 | 1011.00 - 1074.58 | 0.302 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1009 and 1010.5
| Monthly Target 1 | 1008.5 |
| Monthly Target 2 | 1009.49 |
| Monthly Target 3 | 1009.9966666667 |
| Monthly Target 4 | 1010.99 |
| Monthly Target 5 | 1011.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.49 (0.55%) | 1010.50 | 1009.00 - 1010.50 | 0.588 times | Fri 29 May 2026 | 1005.00 (0%) | 1006.01 | 1005.00 - 1012.00 | 0.9924 times | Thu 30 April 2026 | 1005.00 (-6.42%) | 1075.00 | 998.00 - 1075.00 | 1.9052 times | Tue 24 March 2026 | 1074.00 (1.32%) | 1060.00 | 1027.10 - 1075.00 | 1.2014 times | Tue 24 February 2026 | 1060.00 (-1.4%) | 1011.00 | 1011.00 - 1074.58 | 0.22 times | Fri 30 January 2026 | 1075.00 (1.61%) | 1011.00 | 1011.00 - 1075.00 | 1.0592 times | Wed 24 December 2025 | 1058.00 (1.34%) | 1046.15 | 1046.15 - 1062.00 | 0.4019 times | Thu 27 November 2025 | 1043.98 (-0.05%) | 1040.00 | 1039.00 - 1047.50 | 2.3723 times | Fri 31 October 2025 | 1044.50 (1.41%) | 1042.00 | 1022.00 - 1044.50 | 0.4052 times | Wed 24 September 2025 | 1030.00 (0.49%) | 1037.97 | 1030.00 - 1037.97 | 0.8545 times | Fri 29 August 2025 | 1025.00 (0.69%) | 1019.00 | 1018.00 - 1029.90 | 0.6599 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 840CIFCL28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1007.47 |
| 12 day DMA | 1005.75 |
| 20 day DMA | 1019.91 |
| 35 day DMA | 1035.11 |
| 50 day DMA | 1038.16 |
| 100 day DMA | 1031.6 |
| 150 day DMA | 1028.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.76 | 1006.39 | 1007.09 |
| 12 day EMA | 1010.84 | 1010.9 | 1011.97 |
| 20 day EMA | 1017.43 | 1018.16 | 1019.54 |
| 35 day EMA | 1025.01 | 1025.86 | 1027.09 |
| 50 day EMA | 1034.39 | 1035.37 | 1036.61 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.47 | 1006.79 | 1006.99 |
| 12 day SMA | 1005.75 | 1005.62 | 1005.77 |
| 20 day SMA | 1019.91 | 1020.74 | 1023.72 |
| 35 day SMA | 1035.11 | 1036.47 | 1038.1 |
| 50 day SMA | 1038.16 | 1038.55 | 1039.21 |
| 100 day SMA | 1031.6 | 1031.92 | 1032.38 |
| 150 day SMA | 1028.59 | 1028.58 | 1028.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.