Login or Join
HomepageSecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1074 and 1074
| Daily Target 1 | 1074 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1074 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1074 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1074.00 (0.37%) | 1074.00 | 1074.00 - 1074.00 | 0.0387 times |
| Fri 11 April 2025 | 1070.00 (0%) | 1080.00 | 1068.00 - 1080.00 | 4.9178 times |
| Wed 09 April 2025 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.8546 times |
| Wed 19 March 2025 | 1050.00 (0.82%) | 1050.00 | 1050.00 - 1050.00 | 0.0645 times |
| Thu 13 March 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.0032 times |
| Fri 28 February 2025 | 1041.50 (-0.81%) | 1041.50 | 1041.50 - 1041.50 | 0.0097 times |
| Thu 20 February 2025 | 1050.00 (-0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.6127 times |
| Tue 18 February 2025 | 1056.00 (-0.28%) | 1056.00 | 1056.00 - 1056.00 | 0.0322 times |
| Mon 17 February 2025 | 1059.00 (0.86%) | 1059.00 | 1059.00 - 1059.00 | 0.0806 times |
| Thu 13 February 2025 | 1050.00 (2.92%) | 1050.00 | 1050.00 - 1052.00 | 3.386 times |
| Mon 03 February 2025 | 1020.25 (3.16%) | 1010.00 | 1010.00 - 1020.25 | 0.0322 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1074 and 1074
| Weekly Target 1 | 1074 |
| Weekly Target 2 | 1074 |
| Weekly Target 3 | 1074 |
| Weekly Target 4 | 1074 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1074.00 (0.37%) | 1074.00 | 1074.00 - 1074.00 | 0.0273 times |
| Fri 11 April 2025 | 1070.00 (1.9%) | 1070.00 | 1068.00 - 1080.00 | 4.0793 times |
| Wed 19 March 2025 | 1050.00 (0.82%) | 1050.00 | 1050.00 - 1050.00 | 0.0456 times |
| Thu 13 March 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.0023 times |
| Fri 28 February 2025 | 1041.50 (-0.81%) | 1059.00 | 1041.50 - 1059.00 | 0.5196 times |
| Thu 13 February 2025 | 1050.00 (6.17%) | 1010.00 | 1010.00 - 1052.00 | 2.4157 times |
| Thu 30 January 2025 | 989.00 (-5.81%) | 925.00 | 925.00 - 989.00 | 0.7976 times |
| Wed 22 January 2025 | 1050.00 (4.16%) | 1049.50 | 1049.50 - 1050.00 | 0.4672 times |
| Thu 09 January 2025 | 1008.03 (-2.61%) | 1045.00 | 1008.03 - 1050.00 | 0.6655 times |
| Wed 01 January 2025 | 1035.00 (-1.57%) | 1042.00 | 1010.00 - 1042.00 | 0.9799 times |
| Fri 27 December 2024 | 1051.50 (1.5%) | 1023.00 | 1023.00 - 1052.00 | 0.5675 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1071 and 1083
| Monthly Target 1 | 1062 |
| Monthly Target 2 | 1068 |
| Monthly Target 3 | 1074 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1074.00 (2.29%) | 1070.00 | 1068.00 - 1080.00 | 1.1018 times |
| Wed 19 March 2025 | 1050.00 (0.82%) | 1041.50 | 1041.50 - 1050.00 | 0.0128 times |
| Fri 28 February 2025 | 1041.50 (5.31%) | 1010.00 | 1010.00 - 1059.00 | 0.7875 times |
| Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 0.7502 times |
| Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 1.7915 times |
| Thu 28 November 2024 | 1028.98 (2.28%) | 1021.00 | 1021.00 - 1029.00 | 0.447 times |
| Thu 31 October 2024 | 1006.00 (-1.37%) | 1017.00 | 1006.00 - 1025.00 | 1.6056 times |
| Fri 27 September 2024 | 1020.00 (0.2%) | 1015.00 | 999.00 - 1020.00 | 0.6958 times |
| Thu 29 August 2024 | 1018.00 (0.99%) | 1002.01 | 930.00 - 1018.00 | 1.3831 times |
| Wed 31 July 2024 | 1008.00 (1.82%) | 999.99 | 996.00 - 1008.00 | 1.4246 times |
| Thu 27 June 2024 | 990.00 (-0.99%) | 980.00 | 980.00 - 1080.00 | 2.9905 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 840CIFCL28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1061.1 |
| 12 day DMA | 1047.6 |
| 20 day DMA | 1038.74 |
| 35 day DMA | 1038.9 |
| 50 day DMA | 1032.94 |
| 100 day DMA | 1019.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.94 | 1058.91 | 1053.37 |
| 12 day EMA | 1051.83 | 1047.8 | 1043.76 |
| 20 day EMA | 1045.33 | 1042.31 | 1039.4 |
| 35 day EMA | 1038.22 | 1036.11 | 1034.11 |
| 50 day EMA | 1034.64 | 1033.03 | 1031.52 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.1 | 1054.6 | 1050.6 |
| 12 day SMA | 1047.6 | 1035.19 | 1033.52 |
| 20 day SMA | 1038.74 | 1037.14 | 1036.21 |
| 35 day SMA | 1038.9 | 1037.38 | 1035.98 |
| 50 day SMA | 1032.94 | 1031.8 | 1030.74 |
| 100 day SMA | 1019.94 | 1019.1 | 1018.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.