Login or Join
HomepageSecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 989.00 (6.92%) | 989.00 | 989.00 - 989.00 | 1.9577 times | Wed 29 January 2025 | 925.00 (-11.9%) | 925.00 | 925.00 - 925.00 | 0.7831 times | Wed 22 January 2025 | 1050.00 (0.05%) | 1050.00 | 1050.00 - 1050.00 | 1.5662 times | Mon 20 January 2025 | 1049.50 (4.11%) | 1049.50 | 1049.50 - 1049.50 | 0.0392 times | Thu 09 January 2025 | 1008.03 (-4%) | 1008.03 | 1008.03 - 1008.03 | 0.0157 times | Wed 08 January 2025 | 1050.00 (0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.0078 times | Tue 07 January 2025 | 1046.00 (0.58%) | 1046.00 | 1046.00 - 1046.00 | 0.3054 times | Mon 06 January 2025 | 1040.00 (0.48%) | 1045.00 | 1040.00 - 1045.00 | 1.9577 times | Wed 01 January 2025 | 1035.00 (-0.67%) | 1010.00 | 1010.00 - 1035.00 | 2.9757 times | Mon 30 December 2024 | 1042.00 (-0.9%) | 1042.00 | 1042.00 - 1042.00 | 0.3915 times | Fri 27 December 2024 | 1051.50 (1.11%) | 1051.00 | 1051.00 - 1052.00 | 0.0157 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 957 and 1021
| Weekly Target 1 | 903.67 |
| Weekly Target 2 | 946.33 |
| Weekly Target 3 | 967.66666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 989.00 (-5.81%) | 925.00 | 925.00 - 989.00 | 0.7264 times | Wed 22 January 2025 | 1050.00 (4.16%) | 1049.50 | 1049.50 - 1050.00 | 0.4255 times | Thu 09 January 2025 | 1008.03 (-2.61%) | 1045.00 | 1008.03 - 1050.00 | 0.6061 times | Wed 01 January 2025 | 1035.00 (-1.57%) | 1042.00 | 1010.00 - 1042.00 | 0.8925 times | Fri 27 December 2024 | 1051.50 (1.5%) | 1023.00 | 1023.00 - 1052.00 | 0.5168 times | Fri 20 December 2024 | 1036.00 (0.1%) | 1035.00 | 1032.10 - 1036.00 | 2.2603 times | Tue 10 December 2024 | 1035.00 (-0.48%) | 1058.00 | 1035.00 - 1085.00 | 2.9577 times | Fri 06 December 2024 | 1040.00 (1.07%) | 1036.90 | 1035.05 - 1040.00 | 0.2428 times | Thu 28 November 2024 | 1028.98 (-0%) | 1029.00 | 1022.00 - 1029.00 | 0.7472 times | Tue 19 November 2024 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 0.6247 times | Mon 04 November 2024 | 1021.00 (1.49%) | 1021.00 | 1021.00 - 1021.00 | 0.1453 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 894.5 and 1019.5
| Monthly Target 1 | 863 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1113 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 0.4734 times | Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 1.1305 times | Thu 28 November 2024 | 1028.98 (2.28%) | 1021.00 | 1021.00 - 1029.00 | 0.282 times | Thu 31 October 2024 | 1006.00 (-1.37%) | 1017.00 | 1006.00 - 1025.00 | 1.0132 times | Fri 27 September 2024 | 1020.00 (0.2%) | 1015.00 | 999.00 - 1020.00 | 0.4391 times | Thu 29 August 2024 | 1018.00 (0.99%) | 1002.01 | 930.00 - 1018.00 | 0.8728 times | Wed 31 July 2024 | 1008.00 (1.82%) | 999.99 | 996.00 - 1008.00 | 0.899 times | Thu 27 June 2024 | 990.00 (-0.99%) | 980.00 | 980.00 - 1080.00 | 1.8871 times | Fri 31 May 2024 | 999.85 (0%) | 1003.00 | 975.11 - 1003.00 | 2.0029 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 840CIFCL28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1004.31 |
| 12 day DMA | 1027.17 |
| 20 day DMA | 1033.1 |
| 35 day DMA | 1027.84 |
| 50 day DMA | 1024.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.37 | 1003.05 | 1042.07 |
| 12 day EMA | 1017.21 | 1022.34 | 1040.03 |
| 20 day EMA | 1023.31 | 1026.92 | 1037.64 |
| 35 day EMA | 1024.73 | 1026.83 | 1032.82 |
| 50 day EMA | 1021.31 | 1022.63 | 1026.61 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.31 | 1016.51 | 1040.71 |
| 12 day SMA | 1027.17 | 1031 | 1040.25 |
| 20 day SMA | 1033.1 | 1035.5 | 1040.69 |
| 35 day SMA | 1027.84 | 1028.73 | 1031.54 |
| 50 day SMA | 1024.52 | 1025.1 | 1026.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.