Bond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1167.25 and 1176.75

Daily Target 11159.33
Daily Target 21165.67
Daily Target 31168.8333333333
Daily Target 41175.17
Daily Target 51178.33

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 19 November 2024 1172.00 (0.69%) 1162.50 1162.50 - 1172.00 0.7966 times
Wed 13 November 2024 1164.00 (1.27%) 1155.00 1155.00 - 1164.00 0.5821 times
Tue 22 October 2024 1149.39 (-0.74%) 1158.00 1148.45 - 1158.00 6.4342 times
Fri 27 September 2024 1158.00 (0.31%) 1158.00 1158.00 - 1158.00 0.0552 times
Thu 26 September 2024 1154.45 (-0.31%) 1151.99 1151.99 - 1158.00 0.1048 times
Fri 20 September 2024 1158.00 (0.87%) 1158.00 1158.00 - 1158.00 0.2451 times
Mon 16 September 2024 1148.00 (-0.09%) 1148.00 1148.00 - 1148.00 0.2451 times
Fri 13 September 2024 1149.00 (2.22%) 1104.10 1104.00 - 1150.00 1.5332 times
Thu 22 August 2024 1124.00 (-0.09%) 1124.00 1124.00 - 1124.00 0.0012 times
Wed 21 August 2024 1125.00 (2.36%) 1100.00 1100.00 - 1125.00 0.0025 times
Tue 20 August 2024 1099.10 (1.57%) 1099.10 1099.10 - 1099.10 0.0006 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1167.25 and 1176.75

Weekly Target 11159.33
Weekly Target 21165.67
Weekly Target 31168.8333333333
Weekly Target 41175.17
Weekly Target 51178.33

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 19 November 2024 1172.00 (0.69%) 1162.50 1162.50 - 1172.00 0.3163 times
Wed 13 November 2024 1164.00 (0.52%) 1158.00 1148.45 - 1164.00 2.786 times
Fri 27 September 2024 1158.00 (0%) 1151.99 1151.99 - 1158.00 0.0635 times
Fri 20 September 2024 1158.00 (0.78%) 1148.00 1148.00 - 1158.00 0.1947 times
Fri 13 September 2024 1149.00 (6.39%) 1081.40 1081.40 - 1150.00 0.6883 times
Thu 20 June 2024 1080.00 (-4.68%) 1072.10 1072.10 - 1080.00 3.724 times
Thu 06 June 2024 1133.00 (0.26%) 1132.14 1100.00 - 1135.00 0.0119 times
Fri 17 May 2024 1130.09 (0%) 1132.10 1130.09 - 1140.21 0.2153 times
Thu 21 November 2024 (0%) - 0 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1163.5 and 1180.5

Monthly Target 11149.33
Monthly Target 21160.67
Monthly Target 31166.3333333333
Monthly Target 41177.67
Monthly Target 51183.33

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 19 November 2024 1172.00 (1.97%) 1155.00 1155.00 - 1172.00 0.4788 times
Tue 22 October 2024 1149.39 (-0.74%) 1158.00 1148.45 - 1158.00 2.2342 times
Fri 27 September 2024 1158.00 (3.02%) 1104.10 1104.00 - 1158.00 0.7582 times
Thu 22 August 2024 1124.00 (3.87%) 1099.10 1099.10 - 1125.00 0.0015 times
Mon 29 July 2024 1082.10 (0.19%) 1081.40 1081.40 - 1082.10 0.0681 times
Thu 20 June 2024 1080.00 (-4.64%) 1100.00 1072.10 - 1135.00 3.2652 times
Wed 29 May 2024 1132.50 (0%) 1142.50 1130.09 - 1142.50 0.1941 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 840IRFC29_N8

DMA (daily moving average) of Bond 8 840IRFC29_N8

DMA period DMA value
5 day DMA 1159.57
12 day DMA 1140.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 840IRFC29_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.231154.351149.52
12 day EMA1147.521143.071139.26
20 day EMA1131.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 8 840IRFC29_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.571156.771153.57
12 day SMA1140.251132.591124.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme