Login or Join
HomepageBond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1100.61 and 1101.8
| Daily Target 1 | 1099.61 |
| Daily Target 2 | 1100.41 |
| Daily Target 3 | 1100.8033333333 |
| Daily Target 4 | 1101.6 |
| Daily Target 5 | 1101.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1101.20 (0.42%) | 1100.01 | 1100.01 - 1101.20 | 3.0981 times |
| Mon 09 June 2025 | 1096.60 (-1.91%) | 1096.60 | 1096.60 - 1096.60 | 0.0047 times |
| Wed 04 June 2025 | 1117.99 (1.82%) | 1117.99 | 1117.99 - 1117.99 | 0.0158 times |
| Fri 30 May 2025 | 1098.01 (-8.5%) | 1098.01 | 1098.01 - 1098.01 | 1.5823 times |
| Tue 27 May 2025 | 1200.00 (9.57%) | 1112.00 | 1112.00 - 1200.00 | 1.5823 times |
| Tue 20 May 2025 | 1095.17 (-0.44%) | 1097.01 | 1095.00 - 1097.01 | 0.9494 times |
| Fri 16 May 2025 | 1100.00 (0.63%) | 1100.00 | 1100.00 - 1100.00 | 0.0839 times |
| Wed 14 May 2025 | 1093.10 (-1.99%) | 1093.10 | 1093.10 - 1093.10 | 1.5823 times |
| Mon 12 May 2025 | 1115.34 (2.22%) | 1110.00 | 1110.00 - 1118.00 | 0.5506 times |
| Tue 29 April 2025 | 1091.10 (-0.36%) | 1091.10 | 1091.10 - 1091.10 | 0.5506 times |
| Thu 24 April 2025 | 1095.00 (-0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.0918 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1098.9 and 1103.5
| Weekly Target 1 | 1095.07 |
| Weekly Target 2 | 1098.13 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1102.73 |
| Weekly Target 5 | 1104.27 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1101.20 (-1.5%) | 1096.60 | 1096.60 - 1101.20 | 1.9754 times |
| Wed 04 June 2025 | 1117.99 (1.82%) | 1117.99 | 1117.99 - 1117.99 | 0.0101 times |
| Fri 30 May 2025 | 1098.01 (0.26%) | 1112.00 | 1098.01 - 1200.00 | 2.0147 times |
| Tue 20 May 2025 | 1095.17 (-0.44%) | 1097.01 | 1095.00 - 1097.01 | 0.6044 times |
| Fri 16 May 2025 | 1100.00 (0.82%) | 1110.00 | 1093.10 - 1118.00 | 1.4113 times |
| Tue 29 April 2025 | 1091.10 (-0.36%) | 1091.10 | 1091.10 - 1091.10 | 0.3506 times |
| Thu 24 April 2025 | 1095.00 (-0.07%) | 1099.00 | 1095.00 - 1099.00 | 0.1521 times |
| Thu 17 April 2025 | 1095.80 (-0.38%) | 1100.00 | 1089.01 - 1100.00 | 0.3828 times |
| Tue 01 April 2025 | 1100.00 (-4.93%) | 1180.00 | 1100.00 - 1180.00 | 3.0976 times |
| Fri 28 February 2025 | 1157.10 (-1.27%) | 1157.10 | 1157.10 - 1157.10 | 0.001 times |
| Fri 21 February 2025 | 1172.00 (1.03%) | 1170.00 | 1170.00 - 1172.00 | 0.0836 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1088.21 and 1109.6
| Monthly Target 1 | 1083.87 |
| Monthly Target 2 | 1092.54 |
| Monthly Target 3 | 1105.2633333333 |
| Monthly Target 4 | 1113.93 |
| Monthly Target 5 | 1126.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1101.20 (0.29%) | 1117.99 | 1096.60 - 1117.99 | 0.6499 times |
| Fri 30 May 2025 | 1098.01 (0.63%) | 1110.00 | 1093.10 - 1200.00 | 1.3192 times |
| Tue 29 April 2025 | 1091.10 (-7.53%) | 1100.00 | 1089.01 - 1100.00 | 1.279 times |
| Mon 24 March 2025 | 1180.00 (1.98%) | 1180.00 | 1180.00 - 1180.00 | 0.0247 times |
| Fri 28 February 2025 | 1157.10 (-0.25%) | 1155.00 | 1153.40 - 1172.00 | 0.974 times |
| Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0181 times |
| Fri 20 December 2024 | 1157.10 (-1.27%) | 1152.40 | 1152.40 - 1157.10 | 0.3528 times |
| Wed 27 November 2024 | 1172.00 (1.97%) | 1155.00 | 1155.00 - 1172.00 | 0.7452 times |
| Tue 22 October 2024 | 1149.39 (-0.74%) | 1158.00 | 1148.45 - 1158.00 | 3.4621 times |
| Fri 27 September 2024 | 1158.00 (3.02%) | 1104.10 | 1104.00 - 1158.00 | 1.1748 times |
| Thu 22 August 2024 | 1124.00 (3.87%) | 1099.10 | 1099.10 - 1125.00 | 0.0023 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 840IRFC29_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value |
| 5 day DMA | 1122.76 |
| 12 day DMA | 1108.54 |
| 20 day DMA | 1117.82 |
| 35 day DMA | 1133.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.51 | 1112.17 | 1119.96 |
| 12 day EMA | 1112.84 | 1114.96 | 1118.3 |
| 20 day EMA | 1116.98 | 1118.64 | 1120.96 |
| 35 day EMA | 1123.66 | 1124.98 | 1126.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.76 | 1121.55 | 1122.23 |
| 12 day SMA | 1108.54 | 1108.09 | 1107.46 |
| 20 day SMA | 1117.82 | 1120.51 | 1123.43 |
| 35 day SMA | 1133.85 | 1134.53 | 1134.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.