Login or Join
HomepageBond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1100.00 (-6.78%) | 1100.00 | 1100.00 - 1100.00 | 4.1935 times |
| Mon 24 March 2025 | 1180.00 (1.98%) | 1180.00 | 1180.00 - 1180.00 | 0.1048 times |
| Fri 28 February 2025 | 1157.10 (-1.27%) | 1157.10 | 1157.10 - 1157.10 | 0.0014 times |
| Fri 21 February 2025 | 1172.00 (1.03%) | 1170.00 | 1170.00 - 1172.00 | 0.116 times |
| Fri 14 February 2025 | 1160.00 (0.43%) | 1155.00 | 1153.40 - 1160.00 | 2.544 times |
| Wed 12 February 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 1.0484 times |
| Mon 03 February 2025 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.4193 times |
| Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0769 times |
| Fri 20 December 2024 | 1157.10 (0.41%) | 1157.10 | 1157.10 - 1157.10 | 0.0978 times |
| Thu 05 December 2024 | 1152.40 (-1.67%) | 1152.40 | 1152.40 - 1152.40 | 1.3978 times |
| Wed 27 November 2024 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 0.014 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1060 and 1140
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1073.33 |
| Weekly Target 3 | 1126.6666666667 |
| Weekly Target 4 | 1153.33 |
| Weekly Target 5 | 1206.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1100.00 (-4.93%) | 1180.00 | 1100.00 - 1180.00 | 1.2918 times |
| Fri 28 February 2025 | 1157.10 (-1.27%) | 1157.10 | 1157.10 - 1157.10 | 0.0004 times |
| Fri 21 February 2025 | 1172.00 (1.03%) | 1170.00 | 1170.00 - 1172.00 | 0.0349 times |
| Fri 14 February 2025 | 1160.00 (0%) | 1155.00 | 1153.40 - 1160.00 | 1.2057 times |
| Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0231 times |
| Fri 20 December 2024 | 1157.10 (-0.59%) | 1162.50 | 1152.40 - 1172.00 | 0.9998 times |
| Wed 13 November 2024 | 1164.00 (0.52%) | 1158.00 | 1148.45 - 1164.00 | 4.8101 times |
| Fri 27 September 2024 | 1158.00 (0%) | 1151.99 | 1151.99 - 1158.00 | 0.1096 times |
| Fri 20 September 2024 | 1158.00 (0.78%) | 1148.00 | 1148.00 - 1158.00 | 0.3361 times |
| Fri 13 September 2024 | 1149.00 (6.39%) | 1081.40 | 1081.40 - 1150.00 | 1.1885 times |
| Thu 20 June 2024 | 1080.00 (-4.68%) | 1072.10 | 1072.10 - 1080.00 | 6.4296 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1100.00 (-6.78%) | 1100.00 | 1100.00 - 1100.00 | 1.2603 times |
| Mon 24 March 2025 | 1180.00 (1.98%) | 1180.00 | 1180.00 - 1180.00 | 0.0315 times |
| Fri 28 February 2025 | 1157.10 (-0.25%) | 1155.00 | 1153.40 - 1172.00 | 1.241 times |
| Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0231 times |
| Fri 20 December 2024 | 1157.10 (-1.27%) | 1152.40 | 1152.40 - 1157.10 | 0.4495 times |
| Wed 27 November 2024 | 1172.00 (1.97%) | 1155.00 | 1155.00 - 1172.00 | 0.9494 times |
| Tue 22 October 2024 | 1149.39 (-0.74%) | 1158.00 | 1148.45 - 1158.00 | 4.411 times |
| Fri 27 September 2024 | 1158.00 (3.02%) | 1104.10 | 1104.00 - 1158.00 | 1.4968 times |
| Thu 22 August 2024 | 1124.00 (3.87%) | 1099.10 | 1099.10 - 1125.00 | 0.0029 times |
| Mon 29 July 2024 | 1082.10 (0.19%) | 1081.40 | 1081.40 - 1082.10 | 0.1344 times |
| Thu 20 June 2024 | 1080.00 (-4.64%) | 1100.00 | 1072.10 - 1135.00 | 6.4464 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 840IRFC29_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value |
| 5 day DMA | 1153.82 |
| 12 day DMA | 1157.72 |
| 20 day DMA | 1154.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.81 | 1167.21 | 1160.81 |
| 12 day EMA | 1151.54 | 1160.91 | 1157.44 |
| 20 day EMA | 1146.73 | 1151.65 | 1148.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.82 | 1164.82 | 1159.82 |
| 12 day SMA | 1157.72 | 1163.05 | 1160.5 |
| 20 day SMA | 1154.87 | 1156.12 | 1152.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.