Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 983.15 and 990.54
| Daily Target 1 | 981.37 |
| Daily Target 2 | 984.93 |
| Daily Target 3 | 988.76333333333 |
| Daily Target 4 | 992.32 |
| Daily Target 5 | 996.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.611 times | Fri 22 May 2026 | 988.03 (0.21%) | 988.03 | 988.03 - 988.03 | 0.0551 times | Mon 18 May 2026 | 986.00 (-1.3%) | 985.61 | 985.61 - 986.00 | 0.0386 times | Fri 15 May 2026 | 998.99 (-0%) | 995.71 | 995.00 - 999.00 | 0.911 times | Thu 14 May 2026 | 999.00 (-0.09%) | 1001.00 | 997.00 - 1001.00 | 2.9006 times | Wed 13 May 2026 | 999.92 (0.04%) | 990.71 | 990.71 - 1000.00 | 1.1647 times | Tue 12 May 2026 | 999.48 (0.24%) | 997.05 | 984.25 - 999.90 | 0.8614 times | Mon 11 May 2026 | 997.05 (0.51%) | 992.00 | 992.00 - 997.90 | 0.3419 times | Fri 08 May 2026 | 992.00 (-0.49%) | 997.75 | 989.99 - 997.98 | 1.8893 times | Thu 07 May 2026 | 996.90 (-0.21%) | 986.00 | 986.00 - 997.01 | 1.2264 times | Wed 06 May 2026 | 999.00 (0.91%) | 998.89 | 998.85 - 999.00 | 0.2327 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 983.15 and 990.54
| Weekly Target 1 | 981.37 |
| Weekly Target 2 | 984.93 |
| Weekly Target 3 | 988.76333333333 |
| Weekly Target 4 | 992.32 |
| Weekly Target 5 | 996.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.2978 times | Fri 22 May 2026 | 988.03 (-1.1%) | 985.61 | 985.61 - 988.03 | 0.0457 times | Fri 15 May 2026 | 998.99 (0.7%) | 992.00 | 984.25 - 1001.00 | 3.0117 times | Fri 08 May 2026 | 992.00 (0%) | 994.00 | 986.00 - 999.00 | 2.335 times | Thu 30 April 2026 | 992.00 (0%) | 992.02 | 984.00 - 994.95 | 0.4295 times | Thu 23 April 2026 | 992.00 (-0.05%) | 993.00 | 986.00 - 994.00 | 0.3779 times | Fri 17 April 2026 | 992.47 (-0.25%) | 987.00 | 982.80 - 994.00 | 0.6746 times | Fri 10 April 2026 | 994.98 (-0.08%) | 981.50 | 981.50 - 994.99 | 0.7117 times | Thu 02 April 2026 | 995.80 (0.08%) | 994.00 | 989.00 - 996.00 | 0.5133 times | Fri 27 March 2026 | 994.98 (1.01%) | 985.00 | 980.20 - 997.98 | 1.6029 times | Fri 20 March 2026 | 985.00 (-0.2%) | 986.96 | 980.00 - 994.90 | 3.36 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 977.99 and 994.74
| Monthly Target 1 | 974.49 |
| Monthly Target 2 | 981.49 |
| Monthly Target 3 | 991.24333333333 |
| Monthly Target 4 | 998.24 |
| Monthly Target 5 | 1007.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 0.875 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.3901 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.0832 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.7816 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.0795 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0797 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2361 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.8368 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8644 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7735 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.778 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 992.1 |
| 12 day DMA | 994.57 |
| 20 day DMA | 993.48 |
| 35 day DMA | 993 |
| 50 day DMA | 992.39 |
| 100 day DMA | 991.32 |
| 150 day DMA | 990.43 |
| 200 day DMA | 989.36 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.95 | 992.18 | 994.25 |
| 12 day EMA | 992.98 | 993.8 | 994.85 |
| 20 day EMA | 993.25 | 993.75 | 994.35 |
| 35 day EMA | 992.95 | 993.21 | 993.51 |
| 50 day EMA | 992.28 | 992.44 | 992.62 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.1 | 994.39 | 996.68 |
| 12 day SMA | 994.57 | 994.86 | 995.2 |
| 20 day SMA | 993.48 | 993.68 | 993.9 |
| 35 day SMA | 993 | 992.9 | 992.81 |
| 50 day SMA | 992.39 | 992.6 | 992.64 |
| 100 day SMA | 991.32 | 991.36 | 991.4 |
| 150 day SMA | 990.43 | 990.43 | 990.46 |
| 200 day SMA | 989.36 | 989.37 | 989.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.