Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 975.48 and 980.43
| Daily Target 1 | 971.35 |
| Daily Target 2 | 974.65 |
| Daily Target 3 | 976.3 |
| Daily Target 4 | 979.6 |
| Daily Target 5 | 981.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 977.95 (-0.01%) | 976.98 | 973.00 - 977.95 | 1.1554 times |
| Thu 15 May 2025 | 978.01 (0.51%) | 978.91 | 978.00 - 978.91 | 0.5065 times |
| Wed 14 May 2025 | 973.00 (-0.06%) | 979.00 | 969.00 - 979.00 | 1.8427 times |
| Tue 13 May 2025 | 973.62 (-0.35%) | 973.10 | 973.00 - 978.99 | 1.6421 times |
| Mon 12 May 2025 | 977.00 (0.17%) | 977.00 | 977.00 - 977.00 | 0.1238 times |
| Fri 09 May 2025 | 975.36 (0.14%) | 971.00 | 971.00 - 975.90 | 0.4508 times |
| Thu 08 May 2025 | 974.00 (0.3%) | 977.90 | 972.50 - 977.90 | 0.2043 times |
| Wed 07 May 2025 | 971.10 (-0.02%) | 973.00 | 970.50 - 973.00 | 2.1697 times |
| Tue 06 May 2025 | 971.33 (-0.03%) | 975.00 | 971.33 - 977.00 | 0.4768 times |
| Mon 05 May 2025 | 971.63 (-0.38%) | 972.00 | 968.68 - 975.00 | 1.4279 times |
| Fri 02 May 2025 | 975.35 (-0.37%) | 979.00 | 970.00 - 984.00 | 1.0551 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 973.48 and 983.48
| Weekly Target 1 | 965.32 |
| Weekly Target 2 | 971.63 |
| Weekly Target 3 | 975.31666666667 |
| Weekly Target 4 | 981.63 |
| Weekly Target 5 | 985.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 977.95 (0.27%) | 977.00 | 969.00 - 979.00 | 1.5513 times |
| Fri 09 May 2025 | 975.36 (0%) | 972.00 | 968.68 - 977.90 | 1.392 times |
| Fri 02 May 2025 | 975.35 (0.58%) | 965.00 | 965.00 - 984.00 | 0.936 times |
| Fri 25 April 2025 | 969.72 (0.16%) | 969.95 | 963.00 - 970.00 | 0.7574 times |
| Thu 17 April 2025 | 968.16 (-0.03%) | 968.00 | 960.01 - 969.00 | 0.7877 times |
| Fri 11 April 2025 | 968.45 (0.36%) | 965.00 | 946.00 - 969.00 | 2.6816 times |
| Fri 04 April 2025 | 965.00 (0.49%) | 969.90 | 960.00 - 969.90 | 0.4017 times |
| Wed 26 March 2025 | 960.25 (-0.7%) | 965.00 | 960.00 - 967.50 | 0.6732 times |
| Thu 20 March 2025 | 967.00 (-0.1%) | 970.00 | 960.62 - 970.00 | 0.1881 times |
| Thu 13 March 2025 | 968.00 (0.2%) | 945.25 | 945.25 - 973.00 | 0.6309 times |
| Fri 07 March 2025 | 966.10 (0.11%) | 968.00 | 960.00 - 973.00 | 0.7786 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 965.66 and 980.98
| Monthly Target 1 | 961.56 |
| Monthly Target 2 | 969.75 |
| Monthly Target 3 | 976.87666666667 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 992.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 977.95 (-0.11%) | 979.00 | 968.68 - 984.00 | 0.576 times |
| Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 0.9301 times |
| Wed 26 March 2025 | 960.25 (-0.49%) | 968.00 | 945.25 - 973.00 | 0.402 times |
| Fri 28 February 2025 | 965.00 (-0.52%) | 968.00 | 959.00 - 974.00 | 2.0125 times |
| Fri 31 January 2025 | 970.00 (0.52%) | 964.00 | 950.65 - 982.00 | 0.7339 times |
| Tue 31 December 2024 | 964.95 (1.36%) | 958.70 | 950.01 - 967.00 | 0.6608 times |
| Fri 29 November 2024 | 952.00 (0.57%) | 957.90 | 942.25 - 960.00 | 1.016 times |
| Thu 31 October 2024 | 946.65 (-0.2%) | 950.00 | 940.00 - 965.00 | 1.08 times |
| Mon 30 September 2024 | 948.50 (0.8%) | 941.00 | 932.00 - 965.00 | 1.0279 times |
| Fri 30 August 2024 | 941.00 (0.16%) | 940.00 | 845.20 - 946.00 | 1.5609 times |
| Wed 31 July 2024 | 939.50 (-0.68%) | 938.10 | 920.00 - 948.00 | 0.8501 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 975.92 |
| 12 day DMA | 974.78 |
| 20 day DMA | 971.83 |
| 35 day DMA | 968.99 |
| 50 day DMA | 968.19 |
| 100 day DMA | 967.17 |
| 150 day DMA | 962.7 |
| 200 day DMA | 957.74 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.16 | 975.26 | 973.89 |
| 12 day EMA | 974.25 | 973.58 | 972.77 |
| 20 day EMA | 972.57 | 972 | 971.37 |
| 35 day EMA | 970.74 | 970.32 | 969.87 |
| 50 day EMA | 968.94 | 968.57 | 968.18 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.92 | 975.4 | 974.6 |
| 12 day SMA | 974.78 | 974.47 | 973.39 |
| 20 day SMA | 971.83 | 970.93 | 970.46 |
| 35 day SMA | 968.99 | 968.73 | 968.44 |
| 50 day SMA | 968.19 | 967.99 | 967.76 |
| 100 day SMA | 967.17 | 966.99 | 966.84 |
| 150 day SMA | 962.7 | 962.58 | 962.36 |
| 200 day SMA | 957.74 | 957.55 | 957.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.