SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 945.08 and 970.03
Daily Target 1 | 926.77 |
Daily Target 2 | 938.43 |
Daily Target 3 | 951.71666666667 |
Daily Target 4 | 963.38 |
Daily Target 5 | 976.67 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 950.10 (1.07%) | 940.05 | 940.05 - 965.00 | 3.8474 times | Thu 05 September 2024 | 940.00 (-0.21%) | 942.00 | 940.00 - 942.00 | 0.2545 times | Wed 04 September 2024 | 942.00 (0.32%) | 941.00 | 932.00 - 942.00 | 2.0872 times | Tue 03 September 2024 | 939.00 (-0.25%) | 943.00 | 939.00 - 943.00 | 0.4386 times | Mon 02 September 2024 | 941.33 (0.04%) | 941.00 | 935.40 - 943.00 | 0.3801 times | Fri 30 August 2024 | 941.00 (-0.36%) | 944.00 | 941.00 - 944.00 | 0.1316 times | Thu 29 August 2024 | 944.41 (1.23%) | 938.00 | 938.00 - 945.00 | 0.9987 times | Wed 28 August 2024 | 932.96 (-0.43%) | 936.99 | 930.00 - 936.99 | 0.9223 times | Tue 27 August 2024 | 936.99 (-0%) | 936.99 | 920.00 - 936.99 | 0.6379 times | Fri 23 August 2024 | 937.00 (0.21%) | 937.00 | 930.00 - 939.00 | 0.3017 times | Thu 22 August 2024 | 935.00 (-0.22%) | 936.00 | 930.00 - 940.00 | 1.3197 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 941.05 and 974.05
Weekly Target 1 | 916.03 |
Weekly Target 2 | 933.07 |
Weekly Target 3 | 949.03333333333 |
Weekly Target 4 | 966.07 |
Weekly Target 5 | 982.03 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 950.10 (0.97%) | 941.00 | 932.00 - 965.00 | 2.2012 times | Fri 30 August 2024 | 941.00 (0.43%) | 936.99 | 920.00 - 945.00 | 0.8451 times | Fri 23 August 2024 | 937.00 (0%) | 934.00 | 926.00 - 940.00 | 1.6978 times | Fri 16 August 2024 | 937.00 (-0.32%) | 945.00 | 845.20 - 945.00 | 0.952 times | Fri 09 August 2024 | 940.00 (0.53%) | 945.00 | 930.00 - 946.00 | 0.6821 times | Fri 02 August 2024 | 935.00 (0.54%) | 940.00 | 935.00 - 945.00 | 1.5373 times | Fri 26 July 2024 | 930.00 (-0.53%) | 927.01 | 927.00 - 943.00 | 0.5508 times | Fri 19 July 2024 | 935.00 (-0.41%) | 941.90 | 920.00 - 947.75 | 0.5569 times | Fri 12 July 2024 | 938.85 (0.02%) | 939.00 | 932.00 - 940.00 | 0.3237 times | Fri 05 July 2024 | 938.70 (-0.77%) | 938.10 | 920.00 - 948.00 | 0.6531 times | Thu 27 June 2024 | 945.96 (0.45%) | 945.00 | 945.00 - 950.00 | 0.6032 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 941.05 and 974.05
Monthly Target 1 | 916.03 |
Monthly Target 2 | 933.07 |
Monthly Target 3 | 949.03333333333 |
Monthly Target 4 | 966.07 |
Monthly Target 5 | 982.03 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 950.10 (0.97%) | 941.00 | 932.00 - 965.00 | 0.7136 times | Fri 30 August 2024 | 941.00 (0.16%) | 940.00 | 845.20 - 946.00 | 1.6369 times | Wed 31 July 2024 | 939.50 (-0.68%) | 938.10 | 920.00 - 948.00 | 0.8915 times | Thu 27 June 2024 | 945.96 (1.61%) | 932.00 | 920.00 - 950.00 | 0.9778 times | Fri 31 May 2024 | 931.01 (0%) | 932.14 | 900.00 - 950.00 | 0.7802 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
DMA period | DMA value |
5 day DMA | 942.49 |
12 day DMA | 939.73 |
20 day DMA | 938.6 |
35 day DMA | 938.48 |
50 day DMA | 939.09 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 943.53 | 940.25 | 940.37 |
12 day EMA | 940.85 | 939.17 | 939.02 |
20 day EMA | 939.88 | 938.8 | 938.67 |
35 day EMA | 939.49 | 938.87 | 938.8 |
50 day EMA | 939.83 | 939.41 | 939.39 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 942.49 | 940.67 | 941.55 |
12 day SMA | 939.73 | 937.92 | 937.42 |
20 day SMA | 938.6 | 938.25 | 938.45 |
35 day SMA | 938.48 | 938.4 | 938.46 |
50 day SMA | 939.09 | 939 | 939.04 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.