SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 842IIFL26_NL are 945.08 and 970.03

Daily Target 1926.77
Daily Target 2938.43
Daily Target 3951.71666666667
Daily Target 4963.38
Daily Target 5976.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 950.10 (1.07%) 940.05 940.05 - 965.00 3.8474 times
Thu 05 September 2024 940.00 (-0.21%) 942.00 940.00 - 942.00 0.2545 times
Wed 04 September 2024 942.00 (0.32%) 941.00 932.00 - 942.00 2.0872 times
Tue 03 September 2024 939.00 (-0.25%) 943.00 939.00 - 943.00 0.4386 times
Mon 02 September 2024 941.33 (0.04%) 941.00 935.40 - 943.00 0.3801 times
Fri 30 August 2024 941.00 (-0.36%) 944.00 941.00 - 944.00 0.1316 times
Thu 29 August 2024 944.41 (1.23%) 938.00 938.00 - 945.00 0.9987 times
Wed 28 August 2024 932.96 (-0.43%) 936.99 930.00 - 936.99 0.9223 times
Tue 27 August 2024 936.99 (-0%) 936.99 920.00 - 936.99 0.6379 times
Fri 23 August 2024 937.00 (0.21%) 937.00 930.00 - 939.00 0.3017 times
Thu 22 August 2024 935.00 (-0.22%) 936.00 930.00 - 940.00 1.3197 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 842IIFL26_NL are 941.05 and 974.05

Weekly Target 1916.03
Weekly Target 2933.07
Weekly Target 3949.03333333333
Weekly Target 4966.07
Weekly Target 5982.03

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 950.10 (0.97%) 941.00 932.00 - 965.00 2.2012 times
Fri 30 August 2024 941.00 (0.43%) 936.99 920.00 - 945.00 0.8451 times
Fri 23 August 2024 937.00 (0%) 934.00 926.00 - 940.00 1.6978 times
Fri 16 August 2024 937.00 (-0.32%) 945.00 845.20 - 945.00 0.952 times
Fri 09 August 2024 940.00 (0.53%) 945.00 930.00 - 946.00 0.6821 times
Fri 02 August 2024 935.00 (0.54%) 940.00 935.00 - 945.00 1.5373 times
Fri 26 July 2024 930.00 (-0.53%) 927.01 927.00 - 943.00 0.5508 times
Fri 19 July 2024 935.00 (-0.41%) 941.90 920.00 - 947.75 0.5569 times
Fri 12 July 2024 938.85 (0.02%) 939.00 932.00 - 940.00 0.3237 times
Fri 05 July 2024 938.70 (-0.77%) 938.10 920.00 - 948.00 0.6531 times
Thu 27 June 2024 945.96 (0.45%) 945.00 945.00 - 950.00 0.6032 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 842IIFL26_NL are 941.05 and 974.05

Monthly Target 1916.03
Monthly Target 2933.07
Monthly Target 3949.03333333333
Monthly Target 4966.07
Monthly Target 5982.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 950.10 (0.97%) 941.00 932.00 - 965.00 0.7136 times
Fri 30 August 2024 941.00 (0.16%) 940.00 845.20 - 946.00 1.6369 times
Wed 31 July 2024 939.50 (-0.68%) 938.10 920.00 - 948.00 0.8915 times
Thu 27 June 2024 945.96 (1.61%) 932.00 920.00 - 950.00 0.9778 times
Fri 31 May 2024 931.01 (0%) 932.14 900.00 - 950.00 0.7802 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 842IIFL26_NL

DMA (daily moving average) of Sec Re 842IIFL26_NL

DMA period DMA value
5 day DMA 942.49
12 day DMA 939.73
20 day DMA 938.6
35 day DMA 938.48
50 day DMA 939.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 842IIFL26_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA943.53940.25940.37
12 day EMA940.85939.17939.02
20 day EMA939.88938.8938.67
35 day EMA939.49938.87938.8
50 day EMA939.83939.41939.39

SMA (simple moving average) of Sec Re 842IIFL26_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA942.49940.67941.55
12 day SMA939.73937.92937.42
20 day SMA938.6938.25938.45
35 day SMA938.48938.4938.46
50 day SMA939.09939939.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme