Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 986.91 and 987.63
| Daily Target 1 | 986.31 |
| Daily Target 2 | 986.79 |
| Daily Target 3 | 987.03 |
| Daily Target 4 | 987.51 |
| Daily Target 5 | 987.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.27 (-0.58%) | 986.55 | 986.55 - 987.27 | 0.0903 times | Wed 07 January 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.695 times | Tue 06 January 2026 | 990.00 (-0.3%) | 993.00 | 988.00 - 995.00 | 1.0234 times | Mon 05 January 2026 | 993.00 (0.18%) | 986.30 | 986.25 - 993.00 | 1.4831 times | Fri 02 January 2026 | 991.21 (-0.06%) | 988.00 | 988.00 - 991.90 | 1.6103 times | Thu 01 January 2026 | 991.85 (-0.06%) | 992.50 | 989.00 - 992.50 | 0.6786 times | Wed 31 December 2025 | 992.40 (0.44%) | 989.00 | 989.00 - 992.40 | 0.234 times | Tue 30 December 2025 | 988.06 (-0.3%) | 991.00 | 988.00 - 991.50 | 0.7169 times | Mon 29 December 2025 | 991.00 (0.07%) | 992.00 | 987.00 - 992.00 | 3.0934 times | Fri 26 December 2025 | 990.28 (-0%) | 989.16 | 989.16 - 991.00 | 0.3749 times | Wed 24 December 2025 | 990.30 (-0%) | 989.00 | 988.00 - 991.60 | 1.0494 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 986.76 and 995.51
| Weekly Target 1 | 980.76 |
| Weekly Target 2 | 984.01 |
| Weekly Target 3 | 989.50666666667 |
| Weekly Target 4 | 992.76 |
| Weekly Target 5 | 998.26 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.27 (-0.4%) | 986.30 | 986.25 - 995.00 | 0.7496 times | Fri 02 January 2026 | 991.21 (0.09%) | 992.00 | 987.00 - 992.50 | 1.4423 times | Fri 26 December 2025 | 990.28 (-0.07%) | 986.60 | 986.30 - 992.50 | 0.9955 times | Fri 19 December 2025 | 991.00 (-0.08%) | 993.85 | 985.01 - 994.00 | 0.4212 times | Sat 13 December 2025 | 991.81 (0.36%) | 991.00 | 986.00 - 997.00 | 1.3962 times | Fri 05 December 2025 | 988.25 (-0.1%) | 987.51 | 987.50 - 998.00 | 0.3359 times | Fri 28 November 2025 | 989.26 (0.22%) | 987.11 | 986.00 - 995.00 | 0.3415 times | Thu 20 November 2025 | 987.11 (-0.29%) | 990.00 | 984.01 - 991.00 | 1.0718 times | Fri 14 November 2025 | 990.00 (0.3%) | 993.66 | 982.00 - 993.66 | 1.5625 times | Fri 07 November 2025 | 987.00 (-0.31%) | 990.00 | 982.00 - 994.95 | 1.6834 times | Fri 31 October 2025 | 990.10 (0.47%) | 990.90 | 985.00 - 990.95 | 0.5266 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 982.39 and 991.14
| Monthly Target 1 | 980.76 |
| Monthly Target 2 | 984.01 |
| Monthly Target 3 | 989.50666666667 |
| Monthly Target 4 | 992.76 |
| Monthly Target 5 | 998.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.27 (-0.52%) | 992.50 | 986.25 - 995.00 | 0.3322 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0639 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.218 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.81 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8517 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7622 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.7666 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.7651 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.2564 times | Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 1.174 times | Wed 26 March 2025 | 960.25 (-0.49%) | 968.00 | 945.25 - 973.00 | 0.5074 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 990.9 |
| 12 day DMA | 990.72 |
| 20 day DMA | 990.88 |
| 35 day DMA | 990.21 |
| 50 day DMA | 989.99 |
| 100 day DMA | 988.52 |
| 150 day DMA | 987.26 |
| 200 day DMA | 982.53 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.28 | 991.78 | 991.17 |
| 12 day EMA | 990.7 | 991.32 | 991.02 |
| 20 day EMA | 990.64 | 990.99 | 990.78 |
| 35 day EMA | 990.24 | 990.41 | 990.26 |
| 50 day EMA | 989.77 | 989.87 | 989.74 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.9 | 991.81 | 991.69 |
| 12 day SMA | 990.72 | 991.12 | 990.95 |
| 20 day SMA | 990.88 | 991.19 | 991.13 |
| 35 day SMA | 990.21 | 990.23 | 990.12 |
| 50 day SMA | 989.99 | 989.96 | 989.87 |
| 100 day SMA | 988.52 | 988.49 | 988.45 |
| 150 day SMA | 987.26 | 987.19 | 987.09 |
| 200 day SMA | 982.53 | 982.44 | 982.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.