Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 993.00 (0.35%) | 993.00 | 993.00 - 993.00 | 0.016 times | Mon 12 January 2026 | 989.58 (-0.34%) | 993.00 | 987.31 - 993.00 | 0.2648 times | Fri 09 January 2026 | 993.00 (0.58%) | 993.00 | 993.00 - 993.00 | 0.016 times | Thu 08 January 2026 | 987.27 (-0.58%) | 986.55 | 986.55 - 987.27 | 0.1507 times | Wed 07 January 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 1.1598 times | Tue 06 January 2026 | 990.00 (-0.3%) | 993.00 | 988.00 - 995.00 | 1.7078 times | Mon 05 January 2026 | 993.00 (0.18%) | 986.30 | 986.25 - 993.00 | 2.4749 times | Fri 02 January 2026 | 991.21 (-0.06%) | 988.00 | 988.00 - 991.90 | 2.6872 times | Thu 01 January 2026 | 991.85 (-0.06%) | 992.50 | 989.00 - 992.50 | 1.1324 times | Wed 31 December 2025 | 992.40 (0.44%) | 989.00 | 989.00 - 992.40 | 0.3904 times | Tue 30 December 2025 | 988.06 (-0.3%) | 991.00 | 988.00 - 991.50 | 1.1963 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 990.16 and 995.85
| Weekly Target 1 | 985.41 |
| Weekly Target 2 | 989.21 |
| Weekly Target 3 | 991.10333333333 |
| Weekly Target 4 | 994.9 |
| Weekly Target 5 | 996.79 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 993.00 (0%) | 993.00 | 987.31 - 993.00 | 0.0459 times | Fri 09 January 2026 | 993.00 (0.18%) | 986.30 | 986.25 - 995.00 | 0.8996 times | Fri 02 January 2026 | 991.21 (0.09%) | 992.00 | 987.00 - 992.50 | 1.7258 times | Fri 26 December 2025 | 990.28 (-0.07%) | 986.60 | 986.30 - 992.50 | 1.1912 times | Fri 19 December 2025 | 991.00 (-0.08%) | 993.85 | 985.01 - 994.00 | 0.5041 times | Sat 13 December 2025 | 991.81 (0.36%) | 991.00 | 986.00 - 997.00 | 1.6706 times | Fri 05 December 2025 | 988.25 (-0.1%) | 987.51 | 987.50 - 998.00 | 0.4019 times | Fri 28 November 2025 | 989.26 (0.22%) | 987.11 | 986.00 - 995.00 | 0.4086 times | Thu 20 November 2025 | 987.11 (-0.29%) | 990.00 | 984.01 - 991.00 | 1.2825 times | Fri 14 November 2025 | 990.00 (0.3%) | 993.66 | 982.00 - 993.66 | 1.8697 times | Fri 07 November 2025 | 987.00 (-0.31%) | 990.00 | 982.00 - 994.95 | 2.0144 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 989.63 and 998.38
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 987.83 |
| Monthly Target 3 | 991.41666666667 |
| Monthly Target 4 | 996.58 |
| Monthly Target 5 | 1000.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 993.00 (0.06%) | 992.50 | 986.25 - 995.00 | 0.3425 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0628 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2167 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.808 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8508 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7614 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.7658 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.7642 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.255 times | Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 1.1728 times | Wed 26 March 2025 | 960.25 (-0.49%) | 968.00 | 945.25 - 973.00 | 0.5069 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 991.17 |
| 12 day DMA | 991.11 |
| 20 day DMA | 990.92 |
| 35 day DMA | 990.65 |
| 50 day DMA | 990.12 |
| 100 day DMA | 988.59 |
| 150 day DMA | 987.48 |
| 200 day DMA | 982.88 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.43 | 990.65 | 991.19 |
| 12 day EMA | 991.16 | 990.82 | 991.05 |
| 20 day EMA | 990.97 | 990.76 | 990.88 |
| 35 day EMA | 990.51 | 990.36 | 990.41 |
| 50 day EMA | 990.1 | 989.98 | 990 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.17 | 990.57 | 991.25 |
| 12 day SMA | 991.11 | 990.89 | 990.95 |
| 20 day SMA | 990.92 | 990.92 | 991.03 |
| 35 day SMA | 990.65 | 990.45 | 990.38 |
| 50 day SMA | 990.12 | 990.06 | 990.05 |
| 100 day SMA | 988.59 | 988.56 | 988.55 |
| 150 day SMA | 987.48 | 987.4 | 987.37 |
| 200 day SMA | 982.88 | 982.78 | 982.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.