Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 984.23 and 996.73
| Daily Target 1 | 974.99 |
| Daily Target 2 | 980.97 |
| Daily Target 3 | 987.48666666667 |
| Daily Target 4 | 993.47 |
| Daily Target 5 | 999.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 986.96 (-0.81%) | 985.11 | 981.50 - 994.00 | 3.4513 times | Thu 12 March 2026 | 995.00 (0%) | 995.00 | 992.00 - 995.00 | 0.0646 times | Wed 11 March 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.5701 times | Tue 10 March 2026 | 992.00 (0.21%) | 990.90 | 990.90 - 992.00 | 0.629 times | Mon 09 March 2026 | 989.90 (-0.01%) | 990.00 | 986.00 - 990.00 | 0.5504 times | Fri 06 March 2026 | 990.01 (-0.5%) | 995.00 | 990.00 - 995.20 | 0.7357 times | Thu 05 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4662 times | Wed 04 March 2026 | 995.00 (0.5%) | 991.01 | 990.00 - 995.00 | 3.2491 times | Mon 02 March 2026 | 990.01 (-1.44%) | 990.00 | 990.00 - 990.01 | 0.2696 times | Fri 27 February 2026 | 1004.49 (0.55%) | 1004.49 | 1004.49 - 1004.49 | 0.014 times | Thu 26 February 2026 | 998.97 (0.91%) | 985.55 | 985.55 - 1000.00 | 5.8467 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 977.48 and 990.98
| Weekly Target 1 | 974.32 |
| Weekly Target 2 | 980.64 |
| Weekly Target 3 | 987.82 |
| Weekly Target 4 | 994.14 |
| Weekly Target 5 | 1001.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 986.96 (-0.31%) | 990.00 | 981.50 - 995.00 | 0.7685 times | Fri 06 March 2026 | 990.01 (-1.44%) | 990.00 | 990.00 - 995.20 | 0.689 times | Fri 27 February 2026 | 1004.49 (1.46%) | 990.00 | 985.55 - 1004.49 | 1.1468 times | Fri 20 February 2026 | 990.00 (-0.29%) | 992.90 | 985.39 - 992.90 | 0.9877 times | Fri 13 February 2026 | 992.90 (0.49%) | 990.00 | 989.10 - 995.95 | 1.23 times | Fri 06 February 2026 | 988.10 (0.06%) | 987.50 | 981.50 - 993.00 | 0.5111 times | Fri 30 January 2026 | 987.50 (0.14%) | 988.00 | 889.00 - 990.00 | 1.5956 times | Fri 23 January 2026 | 986.12 (-0.79%) | 992.98 | 985.05 - 993.00 | 1.5722 times | Fri 16 January 2026 | 994.00 (0.1%) | 993.00 | 987.31 - 995.00 | 0.5103 times | Fri 09 January 2026 | 993.00 (0.18%) | 986.30 | 986.25 - 995.00 | 0.989 times | Fri 02 January 2026 | 991.21 (0.09%) | 992.00 | 987.00 - 992.50 | 1.8972 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 977.38 and 991.08
| Monthly Target 1 | 974.19 |
| Monthly Target 2 | 980.57 |
| Monthly Target 3 | 987.88666666667 |
| Monthly Target 4 | 994.27 |
| Monthly Target 5 | 1001.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 986.96 (-1.75%) | 990.00 | 981.50 - 995.20 | 0.3094 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.8228 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.1363 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.1365 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.3011 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.9335 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.9099 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.8142 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.8189 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.8173 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.3421 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 991.77 |
| 12 day DMA | 993.53 |
| 20 day DMA | 992.64 |
| 35 day DMA | 990.85 |
| 50 day DMA | 990.83 |
| 100 day DMA | 990.11 |
| 150 day DMA | 988.95 |
| 200 day DMA | 987.62 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.46 | 993.71 | 993.06 |
| 12 day EMA | 992.25 | 993.21 | 992.89 |
| 20 day EMA | 992.1 | 992.64 | 992.39 |
| 35 day EMA | 991.71 | 991.99 | 991.81 |
| 50 day EMA | 990.84 | 991 | 990.84 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.77 | 992.38 | 992.38 |
| 12 day SMA | 993.53 | 993.86 | 993.44 |
| 20 day SMA | 992.64 | 992.84 | 992.57 |
| 35 day SMA | 990.85 | 990.91 | 990.67 |
| 50 day SMA | 990.83 | 990.85 | 990.77 |
| 100 day SMA | 990.11 | 990.12 | 990.06 |
| 150 day SMA | 988.95 | 988.93 | 988.87 |
| 200 day SMA | 987.62 | 987.55 | 987.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.