Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 997.01 and 998.99
| Daily Target 1 | 996.68 |
| Daily Target 2 | 997.34 |
| Daily Target 3 | 998.66 |
| Daily Target 4 | 999.32 |
| Daily Target 5 | 1000.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 998.00 (0.2%) | 999.98 | 998.00 - 999.98 | 0.9143 times | Wed 02 September 2026 | 996.00 (-0.1%) | 999.89 | 996.00 - 999.89 | 0.1347 times | Tue 01 September 2026 | 997.01 (-0.05%) | 999.98 | 997.01 - 999.98 | 0.1516 times | Mon 31 August 2026 | 997.55 (0.25%) | 997.99 | 995.04 - 997.99 | 3.0294 times | Fri 28 August 2026 | 995.04 (0%) | 999.00 | 995.00 - 999.90 | 2.986 times | Thu 27 August 2026 | 995.01 (0%) | 995.01 | 995.01 - 995.01 | 0.3609 times | Wed 26 August 2026 | 995.01 (-0.4%) | 998.99 | 995.01 - 998.99 | 0.4836 times | Tue 25 August 2026 | 998.99 (0.4%) | 995.00 | 995.00 - 998.99 | 0.2791 times | Mon 24 August 2026 | 995.01 (0%) | 995.00 | 995.00 - 995.56 | 1.3402 times | Fri 21 August 2026 | 995.00 (0.1%) | 998.49 | 995.00 - 998.49 | 0.32 times | Thu 20 August 2026 | 994.00 (-0.6%) | 995.02 | 994.00 - 995.02 | 0.3633 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 996.52 and 1001.46
| Weekly Target 1 | 992.73 |
| Weekly Target 2 | 995.37 |
| Weekly Target 3 | 997.67333333333 |
| Weekly Target 4 | 1000.31 |
| Weekly Target 5 | 1002.61 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 998.00 (0.3%) | 997.99 | 995.04 - 999.98 | 0.8108 times | Fri 28 August 2026 | 995.04 (0%) | 995.00 | 995.00 - 999.90 | 1.0446 times | Fri 21 August 2026 | 995.00 (-0.4%) | 998.00 | 990.01 - 999.97 | 0.2182 times | Fri 14 August 2026 | 999.00 (0%) | 1000.00 | 997.00 - 1008.88 | 0.8399 times | Fri 07 August 2026 | 999.00 (-0.09%) | 999.00 | 996.16 - 999.99 | 2.5104 times | Fri 31 July 2026 | 999.89 (0.39%) | 996.00 | 995.25 - 999.97 | 3.4485 times | Fri 24 July 2026 | 996.00 (0.45%) | 991.60 | 991.60 - 997.00 | 0.154 times | Fri 17 July 2026 | 991.55 (-0.35%) | 995.00 | 990.01 - 1008.99 | 0.392 times | Thu 09 July 2026 | 995.00 (-0.4%) | 993.00 | 991.22 - 1000.00 | 0.1831 times | Fri 03 July 2026 | 999.00 (0.35%) | 1000.00 | 989.00 - 1000.00 | 0.3985 times | Thu 25 June 2026 | 995.50 (-0.35%) | 996.00 | 993.20 - 996.00 | 0.4838 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 995.01 and 998.99
| Monthly Target 1 | 994.01 |
| Monthly Target 2 | 996.01 |
| Monthly Target 3 | 997.99333333333 |
| Monthly Target 4 | 999.99 |
| Monthly Target 5 | 1001.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 998.00 (0.05%) | 999.98 | 996.00 - 999.98 | 0.0549 times | Mon 31 August 2026 | 997.55 (-0.23%) | 999.00 | 990.01 - 1008.88 | 1.2393 times | Fri 31 July 2026 | 999.89 (-0%) | 998.00 | 989.00 - 1008.99 | 1.0749 times | Tue 30 June 2026 | 999.90 (1.16%) | 988.50 | 988.20 - 1000.00 | 0.5888 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 1.165 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.5194 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.4422 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 1.0407 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.4373 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.4375 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.6457 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 996.72 |
| 12 day DMA | 996.38 |
| 20 day DMA | 997.11 |
| 35 day DMA | 997.05 |
| 50 day DMA | 997.05 |
| 100 day DMA | 995.25 |
| 150 day DMA | 993.73 |
| 200 day DMA | 992.67 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.88 | 996.32 | 996.48 |
| 12 day EMA | 996.7 | 996.46 | 996.54 |
| 20 day EMA | 996.81 | 996.69 | 996.76 |
| 35 day EMA | 996.95 | 996.89 | 996.94 |
| 50 day EMA | 997.12 | 997.08 | 997.12 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.72 | 996.12 | 995.92 |
| 12 day SMA | 996.38 | 995.99 | 996.24 |
| 20 day SMA | 997.11 | 997.08 | 997.24 |
| 35 day SMA | 997.05 | 996.96 | 997.05 |
| 50 day SMA | 997.05 | 996.95 | 997.03 |
| 100 day SMA | 995.25 | 995.13 | 995.04 |
| 150 day SMA | 993.73 | 993.7 | 993.64 |
| 200 day SMA | 992.67 | 992.62 | 992.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.