Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 989.2 and 994.4
| Daily Target 1 | 988.33 |
| Daily Target 2 | 990.07 |
| Daily Target 3 | 993.53333333333 |
| Daily Target 4 | 995.27 |
| Daily Target 5 | 998.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 991.80 (0.49%) | 991.95 | 991.80 - 997.00 | 0.2058 times | Mon 08 December 2025 | 987.00 (-0.13%) | 991.00 | 987.00 - 993.00 | 2.8181 times | Fri 05 December 2025 | 988.25 (0.07%) | 990.00 | 988.20 - 990.00 | 0.625 times | Thu 04 December 2025 | 987.52 (-0.55%) | 998.00 | 987.50 - 998.00 | 1.3922 times | Wed 03 December 2025 | 993.00 (0.38%) | 991.00 | 991.00 - 993.00 | 0.1534 times | Tue 02 December 2025 | 989.25 (-0.08%) | 988.00 | 988.00 - 989.25 | 1.3585 times | Mon 01 December 2025 | 990.00 (0.07%) | 987.51 | 987.51 - 990.00 | 0.5052 times | Fri 28 November 2025 | 989.26 (-0.38%) | 995.00 | 987.00 - 995.00 | 1.4558 times | Thu 27 November 2025 | 993.00 (0.3%) | 990.00 | 987.00 - 993.00 | 0.1871 times | Wed 26 November 2025 | 990.00 (0.3%) | 987.00 | 987.00 - 990.00 | 1.2987 times | Tue 25 November 2025 | 987.00 (0.1%) | 986.55 | 986.55 - 987.00 | 0.0262 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 989.4 and 999.4
| Weekly Target 1 | 981.93 |
| Weekly Target 2 | 986.87 |
| Weekly Target 3 | 991.93333333333 |
| Weekly Target 4 | 996.87 |
| Weekly Target 5 | 1001.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 991.80 (0.36%) | 991.00 | 987.00 - 997.00 | 0.208 times | Fri 05 December 2025 | 988.25 (-0.1%) | 987.51 | 987.50 - 998.00 | 0.2775 times | Fri 28 November 2025 | 989.26 (0.22%) | 987.11 | 986.00 - 995.00 | 0.2821 times | Thu 20 November 2025 | 987.11 (-0.29%) | 990.00 | 984.01 - 991.00 | 0.8854 times | Fri 14 November 2025 | 990.00 (0.3%) | 993.66 | 982.00 - 993.66 | 1.2908 times | Fri 07 November 2025 | 987.00 (-0.31%) | 990.00 | 982.00 - 994.95 | 1.3907 times | Fri 31 October 2025 | 990.10 (0.47%) | 990.90 | 985.00 - 990.95 | 0.435 times | Fri 24 October 2025 | 985.50 (0.03%) | 987.98 | 980.50 - 992.00 | 0.9204 times | Fri 17 October 2025 | 985.23 (-0.37%) | 984.00 | 972.00 - 989.79 | 0.8183 times | Fri 10 October 2025 | 988.84 (0.19%) | 986.00 | 980.00 - 989.50 | 3.4918 times | Fri 03 October 2025 | 987.00 (-0.1%) | 988.00 | 986.30 - 989.70 | 0.0618 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 989.4 and 1000.4
| Monthly Target 1 | 981.27 |
| Monthly Target 2 | 986.53 |
| Monthly Target 3 | 992.26666666667 |
| Monthly Target 4 | 997.53 |
| Monthly Target 5 | 1003.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 991.80 (0.26%) | 987.51 | 987.00 - 998.00 | 0.1658 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.3146 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.9536 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.9193 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.8227 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.8274 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.8258 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.356 times | Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 1.2672 times | Wed 26 March 2025 | 960.25 (-0.49%) | 968.00 | 945.25 - 973.00 | 0.5477 times | Fri 28 February 2025 | 965.00 (-0.52%) | 968.00 | 959.00 - 974.00 | 2.742 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 989.51 |
| 12 day DMA | 989.34 |
| 20 day DMA | 989.08 |
| 35 day DMA | 988.84 |
| 50 day DMA | 988.31 |
| 100 day DMA | 987.17 |
| 150 day DMA | 984.61 |
| 200 day DMA | 980.13 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.57 | 988.45 | 989.18 |
| 12 day EMA | 989.35 | 988.9 | 989.24 |
| 20 day EMA | 989.14 | 988.86 | 989.06 |
| 35 day EMA | 988.63 | 988.44 | 988.53 |
| 50 day EMA | 988.19 | 988.04 | 988.08 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.51 | 989 | 989.6 |
| 12 day SMA | 989.34 | 988.95 | 988.95 |
| 20 day SMA | 989.08 | 988.84 | 988.93 |
| 35 day SMA | 988.84 | 988.72 | 988.75 |
| 50 day SMA | 988.31 | 988.16 | 988.09 |
| 100 day SMA | 987.17 | 987.12 | 987.17 |
| 150 day SMA | 984.61 | 984.4 | 984.28 |
| 200 day SMA | 980.13 | 980.06 | 980 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.