Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 945.7 and 945.7
| Daily Target 1 | 945.7 |
| Daily Target 2 | 945.7 |
| Daily Target 3 | 945.7 |
| Daily Target 4 | 945.7 |
| Daily Target 5 | 945.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 945.70 (-3.5%) | 945.70 | 945.70 - 945.70 | 0.0148 times | Fri 09 January 2026 | 979.99 (-0.41%) | 979.99 | 979.99 - 979.99 | 0.0165 times | Wed 07 January 2026 | 983.98 (1.44%) | 983.98 | 983.98 - 983.98 | 1.0306 times | Tue 06 January 2026 | 970.00 (0%) | 975.00 | 970.00 - 998.98 | 5.3523 times | Mon 05 January 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.0033 times | Fri 02 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1646 times | Thu 01 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0329 times | Wed 31 December 2025 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 3.3586 times | Tue 30 December 2025 | 987.00 (2.28%) | 984.00 | 984.00 - 987.00 | 0.0165 times | Mon 29 December 2025 | 965.00 (-2.41%) | 903.00 | 903.00 - 970.00 | 0.0099 times | Fri 26 December 2025 | 988.88 (1.01%) | 989.00 | 988.88 - 989.00 | 0.1251 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 945.7 and 945.7
| Weekly Target 1 | 945.7 |
| Weekly Target 2 | 945.7 |
| Weekly Target 3 | 945.7 |
| Weekly Target 4 | 945.7 |
| Weekly Target 5 | 945.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 945.70 (-3.5%) | 945.70 | 945.70 - 945.70 | 0.0092 times | Fri 09 January 2026 | 979.99 (-0%) | 970.00 | 970.00 - 998.98 | 3.981 times | Fri 02 January 2026 | 980.00 (-0.9%) | 903.00 | 903.00 - 987.00 | 2.2275 times | Fri 26 December 2025 | 988.88 (1.95%) | 978.80 | 978.80 - 989.00 | 0.6203 times | Wed 17 December 2025 | 970.00 (-0.05%) | 963.01 | 963.00 - 978.00 | 0.1177 times | Sat 13 December 2025 | 970.46 (0.05%) | 985.00 | 969.00 - 985.00 | 0.4555 times | Thu 04 December 2025 | 970.00 (-0.82%) | 970.00 | 970.00 - 970.00 | 1.1373 times | Wed 19 November 2025 | 978.00 (0.82%) | 970.00 | 970.00 - 978.00 | 0.6265 times | Fri 14 November 2025 | 970.00 (0%) | 975.00 | 970.00 - 987.00 | 0.261 times | Fri 07 November 2025 | 970.00 (-0.51%) | 985.00 | 970.00 - 985.00 | 0.564 times | Fri 31 October 2025 | 975.00 (-0.31%) | 964.01 | 878.00 - 975.00 | 0.9192 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 919.06 and 972.34
| Monthly Target 1 | 910.18 |
| Monthly Target 2 | 927.94 |
| Monthly Target 3 | 963.46 |
| Monthly Target 4 | 981.22 |
| Monthly Target 5 | 1016.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 945.70 (-3.5%) | 980.00 | 945.70 - 998.98 | 1.0618 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.1451 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3747 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0737 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.9204 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.0557 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.5703 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7809 times | Thu 29 May 2025 | 961.00 (1.16%) | 950.00 | 950.00 - 961.00 | 0.2579 times | Tue 29 April 2025 | 950.00 (-0.11%) | 939.80 | 925.30 - 951.00 | 0.7595 times | Wed 26 March 2025 | 951.00 (2.26%) | 920.05 | 920.05 - 952.00 | 0.2434 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 969.93 |
| 12 day DMA | 975.8 |
| 20 day DMA | 974.85 |
| 35 day DMA | 974.97 |
| 50 day DMA | 971.98 |
| 100 day DMA | 966.76 |
| 150 day DMA | 957.64 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.47 | 978.36 | 977.55 |
| 12 day EMA | 972.65 | 977.55 | 977.11 |
| 20 day EMA | 973.7 | 976.65 | 976.3 |
| 35 day EMA | 972.87 | 974.47 | 974.15 |
| 50 day EMA | 971.23 | 972.27 | 971.96 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.93 | 976.79 | 976.8 |
| 12 day SMA | 975.8 | 978.57 | 977.74 |
| 20 day SMA | 974.85 | 976.47 | 975.97 |
| 35 day SMA | 974.97 | 975.44 | 975.22 |
| 50 day SMA | 971.98 | 972.46 | 972.18 |
| 100 day SMA | 966.76 | 966.87 | 966.57 |
| 150 day SMA | 957.64 | 957.49 | 957.09 |
| 200 day SMA | 947.28 | 947.03 | 946.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.