Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 947.95 and 953.95
| Daily Target 1 | 942.97 |
| Daily Target 2 | 946.93 |
| Daily Target 3 | 948.96666666667 |
| Daily Target 4 | 952.93 |
| Daily Target 5 | 954.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 950.90 (0.15%) | 949.20 | 945.00 - 951.00 | 3.343 times |
| Tue 08 April 2025 | 949.51 (0.27%) | 949.30 | 949.00 - 949.55 | 2.0712 times |
| Mon 07 April 2025 | 947.00 (-0.16%) | 948.50 | 942.25 - 948.50 | 0.516 times |
| Fri 04 April 2025 | 948.50 (0.66%) | 948.50 | 948.50 - 948.50 | 0.1453 times |
| Thu 03 April 2025 | 942.25 (0.11%) | 942.25 | 942.25 - 942.25 | 0.7267 times |
| Wed 02 April 2025 | 941.20 (-0.31%) | 941.20 | 941.20 - 941.20 | 0.3634 times |
| Tue 01 April 2025 | 944.10 (-0.73%) | 939.80 | 939.80 - 945.00 | 1.9695 times |
| Wed 26 March 2025 | 951.00 (-0.11%) | 951.00 | 951.00 - 951.00 | 0.0363 times |
| Thu 13 March 2025 | 952.00 (1.06%) | 952.00 | 952.00 - 952.00 | 0.0291 times |
| Tue 11 March 2025 | 942.00 (-0.13%) | 940.00 | 940.00 - 942.00 | 0.7994 times |
| Thu 06 March 2025 | 943.20 (-0.19%) | 943.00 | 943.00 - 944.00 | 0.3634 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 946.58 and 955.33
| Weekly Target 1 | 939.3 |
| Weekly Target 2 | 945.1 |
| Weekly Target 3 | 948.05 |
| Weekly Target 4 | 953.85 |
| Weekly Target 5 | 956.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 950.90 (0.25%) | 948.50 | 942.25 - 951.00 | 1.1433 times |
| Fri 04 April 2025 | 948.50 (-0.26%) | 939.80 | 939.80 - 948.50 | 0.6179 times |
| Wed 26 March 2025 | 951.00 (-0.11%) | 951.00 | 951.00 - 951.00 | 0.007 times |
| Thu 13 March 2025 | 952.00 (0.93%) | 940.00 | 940.00 - 952.00 | 0.1597 times |
| Thu 06 March 2025 | 943.20 (1.42%) | 920.05 | 920.05 - 945.00 | 1.1237 times |
| Fri 28 February 2025 | 930.00 (1.86%) | 939.90 | 930.00 - 939.90 | 0.0645 times |
| Fri 21 February 2025 | 913.01 (-2.86%) | 940.00 | 913.00 - 945.00 | 0.3167 times |
| Thu 13 February 2025 | 939.90 (1.39%) | 928.00 | 920.20 - 945.00 | 1.984 times |
| Fri 07 February 2025 | 927.02 (0.58%) | 922.00 | 901.00 - 944.00 | 3.5925 times |
| Fri 31 January 2025 | 921.68 (-0.72%) | 922.00 | 920.10 - 945.00 | 0.9906 times |
| Fri 24 January 2025 | 928.35 (-1.07%) | 939.00 | 925.00 - 952.00 | 0.7426 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 945.35 and 956.55
| Monthly Target 1 | 936.03 |
| Monthly Target 2 | 943.47 |
| Monthly Target 3 | 947.23333333333 |
| Monthly Target 4 | 954.67 |
| Monthly Target 5 | 958.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 950.90 (-0.01%) | 939.80 | 939.80 - 951.00 | 0.3048 times |
| Wed 26 March 2025 | 951.00 (2.26%) | 920.05 | 920.05 - 952.00 | 0.2233 times |
| Fri 28 February 2025 | 930.00 (0.9%) | 922.00 | 901.00 - 945.00 | 1.0311 times |
| Fri 31 January 2025 | 921.68 (0.18%) | 920.50 | 920.05 - 952.00 | 1.5396 times |
| Mon 30 December 2024 | 920.00 (0.66%) | 930.00 | 910.00 - 940.00 | 1.7043 times |
| Fri 29 November 2024 | 914.00 (0.99%) | 918.00 | 905.02 - 930.00 | 0.7142 times |
| Thu 31 October 2024 | 905.00 (0.56%) | 903.00 | 891.16 - 919.44 | 1.2375 times |
| Mon 30 September 2024 | 900.00 (-1.32%) | 908.00 | 880.65 - 924.00 | 1.0709 times |
| Fri 30 August 2024 | 912.00 (2.24%) | 892.00 | 890.10 - 918.00 | 0.3157 times |
| Wed 31 July 2024 | 892.00 (-1.44%) | 901.50 | 875.50 - 908.79 | 1.8585 times |
| Fri 28 June 2024 | 905.00 (-0.55%) | 912.00 | 901.00 - 930.55 | 0.8107 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 947.63 |
| 12 day DMA | 946.39 |
| 20 day DMA | 941.55 |
| 35 day DMA | 937.39 |
| 50 day DMA | 934.87 |
| 100 day DMA | 923.99 |
| 150 day DMA | 916.69 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.33 | 947.05 | 945.82 |
| 12 day EMA | 945.48 | 944.5 | 943.59 |
| 20 day EMA | 942.77 | 941.92 | 941.12 |
| 35 day EMA | 938.94 | 938.24 | 937.58 |
| 50 day EMA | 935.39 | 934.76 | 934.16 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.63 | 945.69 | 944.61 |
| 12 day SMA | 946.39 | 945.89 | 944.26 |
| 20 day SMA | 941.55 | 941.25 | 940.73 |
| 35 day SMA | 937.39 | 937.08 | 937.09 |
| 50 day SMA | 934.87 | 934.23 | 933.68 |
| 100 day SMA | 923.99 | 923.52 | 923.07 |
| 150 day SMA | 916.69 | 916.43 | 916.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.