SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 843IHFL29_NC are 961.66 and 985.65

Daily Target 1941.78
Daily Target 2957.55
Daily Target 3965.77
Daily Target 4981.54
Daily Target 5989.76

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 973.32 (2.92%) 950.00 950.00 - 973.99 0.2412 times
Mon 12 January 2026 945.70 (-3.5%) 945.70 945.70 - 945.70 0.0145 times
Fri 09 January 2026 979.99 (-0.41%) 979.99 979.99 - 979.99 0.0161 times
Wed 07 January 2026 983.98 (1.44%) 983.98 983.98 - 983.98 1.0068 times
Tue 06 January 2026 970.00 (0%) 975.00 970.00 - 998.98 5.2284 times
Mon 05 January 2026 970.00 (-1.02%) 970.00 970.00 - 970.00 0.0032 times
Fri 02 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1608 times
Thu 01 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0322 times
Wed 31 December 2025 980.00 (-0.71%) 980.00 980.00 - 980.00 3.2808 times
Tue 30 December 2025 987.00 (2.28%) 984.00 984.00 - 987.00 0.0161 times
Mon 29 December 2025 965.00 (-2.41%) 903.00 903.00 - 970.00 0.0096 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 843IHFL29_NC are 959.51 and 987.8

Weekly Target 1936.05
Weekly Target 2954.68
Weekly Target 3964.33666666667
Weekly Target 4982.97
Weekly Target 5992.63

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 973.32 (-0.68%) 945.70 945.70 - 973.99 0.1603 times
Fri 09 January 2026 979.99 (-0%) 970.00 970.00 - 998.98 3.9208 times
Fri 02 January 2026 980.00 (-0.9%) 903.00 903.00 - 987.00 2.1938 times
Fri 26 December 2025 988.88 (1.95%) 978.80 978.80 - 989.00 0.6109 times
Wed 17 December 2025 970.00 (-0.05%) 963.01 963.00 - 978.00 0.1159 times
Sat 13 December 2025 970.46 (0.05%) 985.00 969.00 - 985.00 0.4486 times
Thu 04 December 2025 970.00 (-0.82%) 970.00 970.00 - 970.00 1.1201 times
Wed 19 November 2025 978.00 (0.82%) 970.00 970.00 - 978.00 0.617 times
Fri 14 November 2025 970.00 (0%) 975.00 970.00 - 987.00 0.2571 times
Fri 07 November 2025 970.00 (-0.51%) 985.00 970.00 - 985.00 0.5555 times
Fri 31 October 2025 975.00 (-0.31%) 964.01 878.00 - 975.00 0.9053 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 843IHFL29_NC are 932.87 and 986.15

Monthly Target 1919.39
Monthly Target 2946.35
Monthly Target 3972.66666666667
Monthly Target 4999.63
Monthly Target 51025.95

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 13 January 2026 973.32 (-0.68%) 980.00 945.70 - 998.98 1.0971 times
Wed 31 December 2025 980.00 (0.2%) 970.00 903.00 - 989.00 1.1405 times
Wed 19 November 2025 978.00 (0.31%) 985.00 970.00 - 987.00 0.3732 times
Fri 31 October 2025 975.00 (1.29%) 950.00 875.40 - 978.00 1.0695 times
Tue 30 September 2025 962.60 (-0.04%) 978.99 951.00 - 978.99 2.9088 times
Thu 28 August 2025 963.00 (-0.52%) 964.00 951.00 - 964.90 1.0516 times
Thu 31 July 2025 968.00 (-1.22%) 942.00 942.00 - 970.00 0.568 times
Mon 30 June 2025 980.00 (1.98%) 961.00 940.00 - 994.00 0.7778 times
Thu 29 May 2025 961.00 (1.16%) 950.00 950.00 - 961.00 0.2569 times
Tue 29 April 2025 950.00 (-0.11%) 939.80 925.30 - 951.00 0.7565 times
Wed 26 March 2025 951.00 (2.26%) 920.05 920.05 - 952.00 0.2424 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 843IHFL29_NC

DMA (daily moving average) of Sec Re 843IHFL29_NC

DMA period DMA value
5 day DMA 970.6
12 day DMA 975.32
20 day DMA 975.02
35 day DMA 974.95
50 day DMA 972.14
100 day DMA 966.94
150 day DMA 957.94
200 day DMA 947.7

EMA (exponential moving average) of Sec Re 843IHFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA969.42967.47978.36
12 day EMA972.75972.65977.55
20 day EMA973.65973.69976.63
35 day EMA972.89972.86974.46
50 day EMA971.36971.28972.32

SMA (simple moving average) of Sec Re 843IHFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA970.6969.93976.79
12 day SMA975.32975.8978.57
20 day SMA975.02974.85976.47
35 day SMA974.95974.97975.44
50 day SMA972.14971.98972.46
100 day SMA966.94966.76966.87
150 day SMA957.94957.64957.49
200 day SMA947.7947.28947.03
Back to top | Use Dark Theme