Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 979.99 and 979.99
| Daily Target 1 | 979.99 |
| Daily Target 2 | 979.99 |
| Daily Target 3 | 979.99 |
| Daily Target 4 | 979.99 |
| Daily Target 5 | 979.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 979.99 (-0.41%) | 979.99 | 979.99 - 979.99 | 0.0163 times | Wed 07 January 2026 | 983.98 (1.44%) | 983.98 | 983.98 - 983.98 | 1.0194 times | Tue 06 January 2026 | 970.00 (0%) | 975.00 | 970.00 - 998.98 | 5.2939 times | Mon 05 January 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.0033 times | Fri 02 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1628 times | Thu 01 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0326 times | Wed 31 December 2025 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 3.3219 times | Tue 30 December 2025 | 987.00 (2.28%) | 984.00 | 984.00 - 987.00 | 0.0163 times | Mon 29 December 2025 | 965.00 (-2.41%) | 903.00 | 903.00 - 970.00 | 0.0098 times | Fri 26 December 2025 | 988.88 (1.01%) | 989.00 | 988.88 - 989.00 | 0.1238 times | Tue 23 December 2025 | 979.00 (0%) | 978.98 | 978.98 - 979.00 | 0.3745 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 975 and 1003.98
| Weekly Target 1 | 954.01 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 982.99 |
| Weekly Target 4 | 995.98 |
| Weekly Target 5 | 1011.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 979.99 (-0%) | 970.00 | 970.00 - 998.98 | 3.6489 times | Fri 02 January 2026 | 980.00 (-0.9%) | 903.00 | 903.00 - 987.00 | 2.0417 times | Fri 26 December 2025 | 988.88 (1.95%) | 978.80 | 978.80 - 989.00 | 0.5686 times | Wed 17 December 2025 | 970.00 (-0.05%) | 963.01 | 963.00 - 978.00 | 0.1079 times | Sat 13 December 2025 | 970.46 (0.05%) | 985.00 | 969.00 - 985.00 | 0.4175 times | Thu 04 December 2025 | 970.00 (-0.82%) | 970.00 | 970.00 - 970.00 | 1.0424 times | Wed 19 November 2025 | 978.00 (0.82%) | 970.00 | 970.00 - 978.00 | 0.5742 times | Fri 14 November 2025 | 970.00 (0%) | 975.00 | 970.00 - 987.00 | 0.2393 times | Fri 07 November 2025 | 970.00 (-0.51%) | 985.00 | 970.00 - 985.00 | 0.517 times | Fri 31 October 2025 | 975.00 (-0.31%) | 964.01 | 878.00 - 975.00 | 0.8426 times | Thu 23 October 2025 | 978.00 (0.59%) | 962.00 | 875.40 - 978.00 | 0.6812 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 960.51 and 989.49
| Monthly Target 1 | 954.01 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 982.99 |
| Monthly Target 4 | 995.98 |
| Monthly Target 5 | 1011.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 979.99 (-0%) | 980.00 | 970.00 - 998.98 | 1.0597 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.1453 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3748 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.074 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.9211 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.056 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.5704 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7811 times | Thu 29 May 2025 | 961.00 (1.16%) | 950.00 | 950.00 - 961.00 | 0.258 times | Tue 29 April 2025 | 950.00 (-0.11%) | 939.80 | 925.30 - 951.00 | 0.7597 times | Wed 26 March 2025 | 951.00 (2.26%) | 920.05 | 920.05 - 952.00 | 0.2434 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 976.79 |
| 12 day DMA | 978.57 |
| 20 day DMA | 976.47 |
| 35 day DMA | 975.44 |
| 50 day DMA | 972.46 |
| 100 day DMA | 966.87 |
| 150 day DMA | 957.49 |
| 200 day DMA | 947.03 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.36 | 977.55 | 974.34 |
| 12 day EMA | 977.55 | 977.11 | 975.86 |
| 20 day EMA | 976.65 | 976.3 | 975.49 |
| 35 day EMA | 974.47 | 974.15 | 973.57 |
| 50 day EMA | 972.26 | 971.94 | 971.45 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.79 | 976.8 | 976 |
| 12 day SMA | 978.57 | 977.74 | 977.24 |
| 20 day SMA | 976.47 | 975.97 | 975.27 |
| 35 day SMA | 975.44 | 975.22 | 974.88 |
| 50 day SMA | 972.46 | 972.18 | 971.8 |
| 100 day SMA | 966.87 | 966.57 | 966.23 |
| 150 day SMA | 957.49 | 957.09 | 956.67 |
| 200 day SMA | 947.03 | 946.65 | 946.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.