Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 975.64 and 982.62
| Daily Target 1 | 970.1 |
| Daily Target 2 | 974.19 |
| Daily Target 3 | 977.08333333333 |
| Daily Target 4 | 981.17 |
| Daily Target 5 | 984.06 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 978.27 (0.51%) | 973.00 | 973.00 - 979.98 | 0.3076 times | Tue 13 January 2026 | 973.32 (2.92%) | 950.00 | 950.00 - 973.99 | 0.2342 times | Mon 12 January 2026 | 945.70 (-3.5%) | 945.70 | 945.70 - 945.70 | 0.0141 times | Fri 09 January 2026 | 979.99 (-0.41%) | 979.99 | 979.99 - 979.99 | 0.0156 times | Wed 07 January 2026 | 983.98 (1.44%) | 983.98 | 983.98 - 983.98 | 0.9774 times | Tue 06 January 2026 | 970.00 (0%) | 975.00 | 970.00 - 998.98 | 5.0757 times | Mon 05 January 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.0031 times | Fri 02 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1561 times | Thu 01 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0312 times | Wed 31 December 2025 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 3.185 times | Tue 30 December 2025 | 987.00 (2.28%) | 984.00 | 984.00 - 987.00 | 0.0156 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 961.99 and 996.27
| Weekly Target 1 | 933.7 |
| Weekly Target 2 | 955.99 |
| Weekly Target 3 | 967.98333333333 |
| Weekly Target 4 | 990.27 |
| Weekly Target 5 | 1002.26 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 978.27 (-0.18%) | 945.70 | 945.70 - 979.98 | 0.3519 times | Fri 09 January 2026 | 979.99 (-0%) | 970.00 | 970.00 - 998.98 | 3.8444 times | Fri 02 January 2026 | 980.00 (-0.9%) | 903.00 | 903.00 - 987.00 | 2.151 times | Fri 26 December 2025 | 988.88 (1.95%) | 978.80 | 978.80 - 989.00 | 0.5991 times | Wed 17 December 2025 | 970.00 (-0.05%) | 963.01 | 963.00 - 978.00 | 0.1137 times | Sat 13 December 2025 | 970.46 (0.05%) | 985.00 | 969.00 - 985.00 | 0.4399 times | Thu 04 December 2025 | 970.00 (-0.82%) | 970.00 | 970.00 - 970.00 | 1.0983 times | Wed 19 November 2025 | 978.00 (0.82%) | 970.00 | 970.00 - 978.00 | 0.605 times | Fri 14 November 2025 | 970.00 (0%) | 975.00 | 970.00 - 987.00 | 0.2521 times | Fri 07 November 2025 | 970.00 (-0.51%) | 985.00 | 970.00 - 985.00 | 0.5447 times | Fri 31 October 2025 | 975.00 (-0.31%) | 964.01 | 878.00 - 975.00 | 0.8877 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 935.35 and 988.63
| Monthly Target 1 | 921.04 |
| Monthly Target 2 | 949.65 |
| Monthly Target 3 | 974.31666666667 |
| Monthly Target 4 | 1002.93 |
| Monthly Target 5 | 1027.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 978.27 (-0.18%) | 980.00 | 945.70 - 998.98 | 1.143 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.1346 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3713 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0639 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.8938 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.0461 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.5651 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7738 times | Thu 29 May 2025 | 961.00 (1.16%) | 950.00 | 950.00 - 961.00 | 0.2556 times | Tue 29 April 2025 | 950.00 (-0.11%) | 939.80 | 925.30 - 951.00 | 0.7526 times | Wed 26 March 2025 | 951.00 (2.26%) | 920.05 | 920.05 - 952.00 | 0.2412 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 972.25 |
| 12 day DMA | 974.44 |
| 20 day DMA | 975.43 |
| 35 day DMA | 975.1 |
| 50 day DMA | 972.44 |
| 100 day DMA | 967.23 |
| 150 day DMA | 958.23 |
| 200 day DMA | 948.09 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.37 | 969.42 | 967.47 |
| 12 day EMA | 973.6 | 972.75 | 972.65 |
| 20 day EMA | 974.09 | 973.65 | 973.69 |
| 35 day EMA | 973.27 | 972.98 | 972.96 |
| 50 day EMA | 971.86 | 971.6 | 971.53 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.25 | 970.6 | 969.93 |
| 12 day SMA | 974.44 | 975.32 | 975.8 |
| 20 day SMA | 975.43 | 975.02 | 974.85 |
| 35 day SMA | 975.1 | 974.95 | 974.97 |
| 50 day SMA | 972.44 | 972.14 | 971.98 |
| 100 day SMA | 967.23 | 966.94 | 966.76 |
| 150 day SMA | 958.23 | 957.94 | 957.64 |
| 200 day SMA | 948.09 | 947.7 | 947.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.