Login or Join
HomepageBond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 846REC28_N6 are 1094.54 and 1094.54
| Daily Target 1 | 1094.54 |
| Daily Target 2 | 1094.54 |
| Daily Target 3 | 1094.54 |
| Daily Target 4 | 1094.54 |
| Daily Target 5 | 1094.54 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.54 (2.47%) | 1094.54 | 1094.54 - 1094.54 | 0.0486 times | Thu 04 December 2025 | 1068.15 (-0.77%) | 1074.05 | 1068.15 - 1074.05 | 2.4295 times | Mon 01 December 2025 | 1076.45 (0.14%) | 1079.00 | 1074.00 - 1079.00 | 0.0316 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 2.6774 times | Wed 19 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.0243 times | Tue 18 November 2025 | 1099.80 (2.12%) | 1100.00 | 1099.80 - 1100.00 | 0.0292 times | Mon 17 November 2025 | 1077.00 (-6.92%) | 1077.00 | 1077.00 - 1077.01 | 0.8649 times | Tue 11 November 2025 | 1157.12 (-1.1%) | 1157.12 | 1157.12 - 1157.12 | 1.4602 times | Mon 10 November 2025 | 1169.99 (1.73%) | 1169.99 | 1169.99 - 1170.00 | 0.0049 times | Tue 21 October 2025 | 1150.10 (-4.16%) | 1150.11 | 1150.10 - 1150.11 | 2.4295 times | Thu 09 October 2025 | 1200.00 (5.12%) | 1200.00 | 1200.00 - 1200.00 | 0.0024 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1081.35 and 1107.74
| Weekly Target 1 | 1059.35 |
| Weekly Target 2 | 1076.95 |
| Weekly Target 3 | 1085.7433333333 |
| Weekly Target 4 | 1103.34 |
| Weekly Target 5 | 1112.13 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.54 (1.83%) | 1079.00 | 1068.15 - 1094.54 | 1.3512 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 1.4415 times | Wed 19 November 2025 | 1099.80 (-4.95%) | 1077.00 | 1077.00 - 1100.00 | 0.4944 times | Tue 11 November 2025 | 1157.12 (0.61%) | 1169.99 | 1157.12 - 1170.00 | 0.7888 times | Tue 21 October 2025 | 1150.10 (-4.16%) | 1150.11 | 1150.10 - 1150.11 | 1.308 times | Thu 09 October 2025 | 1200.00 (4.35%) | 1141.50 | 1141.50 - 1200.00 | 0.3414 times | Wed 01 October 2025 | 1150.00 (-0.77%) | 1158.00 | 1150.00 - 1158.00 | 0.4696 times | Fri 26 September 2025 | 1158.90 (0.82%) | 1198.99 | 1141.11 - 1198.99 | 2.6619 times | Tue 02 September 2025 | 1149.50 (0.26%) | 1149.50 | 1149.50 - 1149.50 | 0.1308 times | Tue 26 August 2025 | 1146.56 (0.13%) | 1145.20 | 1145.10 - 1147.00 | 1.0124 times | Fri 22 August 2025 | 1145.10 (-4.42%) | 1198.00 | 1134.00 - 1198.00 | 5.3839 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1081.35 and 1107.74
| Monthly Target 1 | 1059.35 |
| Monthly Target 2 | 1076.95 |
| Monthly Target 3 | 1085.7433333333 |
| Monthly Target 4 | 1103.34 |
| Monthly Target 5 | 1112.13 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.54 (1.83%) | 1079.00 | 1068.15 - 1094.54 | 0.3172 times | Tue 25 November 2025 | 1074.90 (-6.54%) | 1169.99 | 1070.00 - 1170.00 | 0.6395 times | Tue 21 October 2025 | 1150.10 (0.01%) | 1150.00 | 1141.50 - 1200.00 | 0.4737 times | Mon 29 September 2025 | 1150.00 (0.3%) | 1149.50 | 1141.11 - 1198.99 | 0.6792 times | Tue 26 August 2025 | 1146.56 (-4.29%) | 1198.00 | 1134.00 - 1198.00 | 1.5014 times | Wed 23 July 2025 | 1198.00 (2.48%) | 1150.00 | 1140.00 - 1198.00 | 0.0123 times | Mon 30 June 2025 | 1169.00 (2.84%) | 1122.31 | 1121.71 - 1169.00 | 1.5668 times | Fri 30 May 2025 | 1136.72 (1.6%) | 1197.45 | 1117.63 - 1197.45 | 2.8434 times | Tue 29 April 2025 | 1118.80 (0.43%) | 1111.10 | 1111.10 - 1129.99 | 0.9791 times | Wed 19 March 2025 | 1113.99 (1.27%) | 1118.23 | 1100.13 - 1118.28 | 0.9874 times | Fri 28 February 2025 | 1100.00 (0.44%) | 1093.51 | 1093.20 - 1109.90 | 0.591 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 846REC28_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1082.77 |
| 12 day DMA | 1117.45 |
| 20 day DMA | 1133.37 |
| 35 day DMA | 1137.94 |
| 50 day DMA | 1131.04 |
| 100 day DMA | 1137.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.07 | 1084.83 | 1093.17 |
| 12 day EMA | 1107.44 | 1109.79 | 1117.36 |
| 20 day EMA | 1119.48 | 1122.1 | 1127.78 |
| 35 day EMA | 1123.91 | 1125.64 | 1129.02 |
| 50 day EMA | 1123.47 | 1124.65 | 1126.95 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.77 | 1083.82 | 1085.59 |
| 12 day SMA | 1117.45 | 1122.07 | 1128.89 |
| 20 day SMA | 1133.37 | 1135.9 | 1142.39 |
| 35 day SMA | 1137.94 | 1138.76 | 1140.21 |
| 50 day SMA | 1131.04 | 1131.15 | 1131.7 |
| 100 day SMA | 1137.21 | 1137.91 | 1138.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.