Login or Join
HomepageBond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 846REC28_N6 are 1123.35 and 1123.35
| Daily Target 1 | 1123.35 |
| Daily Target 2 | 1123.35 |
| Daily Target 3 | 1123.35 |
| Daily Target 4 | 1123.35 |
| Daily Target 5 | 1123.35 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1123.35 (0.15%) | 1123.35 | 1123.35 - 1123.35 | 0.0011 times |
| Mon 09 June 2025 | 1121.71 (-0.05%) | 1121.71 | 1121.71 - 1121.71 | 0.0097 times |
| Thu 05 June 2025 | 1122.31 (-1.27%) | 1122.31 | 1122.31 - 1122.31 | 0.0086 times |
| Fri 30 May 2025 | 1136.72 (0.6%) | 1121.31 | 1121.31 - 1137.00 | 0.0086 times |
| Wed 28 May 2025 | 1129.97 (-0.44%) | 1121.57 | 1121.00 - 1130.00 | 4.147 times |
| Mon 26 May 2025 | 1134.99 (0.06%) | 1134.99 | 1134.99 - 1134.99 | 0.0216 times |
| Wed 21 May 2025 | 1134.34 (0.05%) | 1134.31 | 1134.31 - 1134.34 | 0.1347 times |
| Tue 20 May 2025 | 1133.74 (0.96%) | 1133.74 | 1133.74 - 1133.74 | 0.2155 times |
| Fri 16 May 2025 | 1123.00 (0.34%) | 1122.00 | 1117.63 - 1123.00 | 1.1316 times |
| Tue 13 May 2025 | 1119.15 (0.03%) | 1197.45 | 1117.79 - 1197.45 | 4.3216 times |
| Tue 29 April 2025 | 1118.80 (-0.11%) | 1116.60 | 1116.50 - 1118.80 | 2.1554 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1122.53 and 1124.17
| Weekly Target 1 | 1121.16 |
| Weekly Target 2 | 1122.26 |
| Weekly Target 3 | 1122.8033333333 |
| Weekly Target 4 | 1123.9 |
| Weekly Target 5 | 1124.44 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1123.35 (0.09%) | 1121.71 | 1121.71 - 1123.35 | 0.0066 times |
| Thu 05 June 2025 | 1122.31 (-1.27%) | 1122.31 | 1122.31 - 1122.31 | 0.0053 times |
| Fri 30 May 2025 | 1136.72 (0.21%) | 1134.99 | 1121.00 - 1137.00 | 2.551 times |
| Wed 21 May 2025 | 1134.34 (1.01%) | 1133.74 | 1133.74 - 1134.34 | 0.2139 times |
| Fri 16 May 2025 | 1123.00 (0.38%) | 1197.45 | 1117.63 - 1197.45 | 3.3303 times |
| Tue 29 April 2025 | 1118.80 (-0.99%) | 1129.99 | 1116.50 - 1129.99 | 1.4479 times |
| Fri 25 April 2025 | 1129.99 (0.93%) | 1120.00 | 1120.00 - 1129.99 | 0.1033 times |
| Wed 09 April 2025 | 1119.58 (0.76%) | 1119.73 | 1117.00 - 1119.73 | 0.2666 times |
| Thu 03 April 2025 | 1111.10 (0.83%) | 1105.00 | 1105.00 - 1113.99 | 1.3676 times |
| Wed 12 March 2025 | 1102.00 (-1.45%) | 1100.13 | 1100.13 - 1103.70 | 0.7075 times |
| Tue 04 March 2025 | 1118.23 (1.66%) | 1118.23 | 1118.23 - 1118.28 | 0.3225 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1122.53 and 1124.17
| Monthly Target 1 | 1121.16 |
| Monthly Target 2 | 1122.26 |
| Monthly Target 3 | 1122.8033333333 |
| Monthly Target 4 | 1123.9 |
| Monthly Target 5 | 1124.44 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1123.35 (-1.18%) | 1122.31 | 1121.71 - 1123.35 | 0.0055 times |
| Fri 30 May 2025 | 1136.72 (1.6%) | 1197.45 | 1117.63 - 1197.45 | 2.8135 times |
| Tue 29 April 2025 | 1118.80 (0.43%) | 1111.10 | 1111.10 - 1129.99 | 0.9688 times |
| Wed 19 March 2025 | 1113.99 (1.27%) | 1118.23 | 1100.13 - 1118.28 | 0.977 times |
| Fri 28 February 2025 | 1100.00 (0.44%) | 1093.51 | 1093.20 - 1109.90 | 0.5848 times |
| Tue 28 January 2025 | 1095.14 (-0.62%) | 1096.23 | 1095.14 - 1098.59 | 0.0641 times |
| Tue 31 December 2024 | 1102.00 (1.18%) | 1090.00 | 1090.00 - 1109.20 | 2.9518 times |
| Fri 22 November 2024 | 1089.10 (-7.7%) | 1089.10 | 1089.10 - 1089.10 | 0.0304 times |
| Mon 21 October 2024 | 1180.00 (0.61%) | 1172.90 | 1159.65 - 1184.00 | 0.2121 times |
| Thu 26 September 2024 | 1172.90 (0.68%) | 1155.00 | 1132.00 - 1172.90 | 1.392 times |
| Wed 28 August 2024 | 1165.00 (0%) | 1160.00 | 1144.00 - 1165.00 | 3.7726 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 846REC28_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1126.81 |
| 12 day DMA | 1126.51 |
| 20 day DMA | 1122.04 |
| 35 day DMA | 1112.3 |
| 50 day DMA | 1125.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.53 | 1126.62 | 1129.07 |
| 12 day EMA | 1125.15 | 1125.48 | 1126.17 |
| 20 day EMA | 1123.4 | 1123.4 | 1123.58 |
| 35 day EMA | 1126.62 | 1126.81 | 1127.11 |
| 50 day EMA | 1128.37 | 1128.58 | 1128.86 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.81 | 1129.14 | 1131.67 |
| 12 day SMA | 1126.51 | 1127.06 | 1127 |
| 20 day SMA | 1122.04 | 1120.97 | 1120.79 |
| 35 day SMA | 1112.3 | 1111.45 | 1110.8 |
| 50 day SMA | 1125.07 | 1125.98 | 1126.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.