SecRe 847SCL25_Z2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 847SCL25_Z2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 847SCL25_Z2 are 1050.83 and 1062.78

Daily Target 11040.87
Daily Target 21048.83
Daily Target 31052.8166666667
Daily Target 41060.78
Daily Target 51064.77

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1056.80 (1.26%) 1045.00 1044.85 - 1056.80 2.972 times
Tue 03 June 2025 1043.60 (0.13%) 1055.80 1043.20 - 1057.65 2.8037 times
Tue 20 May 2025 1042.20 (-0.43%) 1042.20 1042.20 - 1042.20 1.8692 times
Wed 07 May 2025 1046.65 (-4.47%) 1046.65 1046.65 - 1046.65 0.0187 times
Fri 14 February 2025 1095.65 (11.17%) 1095.65 1095.65 - 1095.65 0.9346 times
Tue 21 January 2025 985.55 (-0.31%) 997.60 985.55 - 997.60 0.4673 times
Tue 14 January 2025 988.65 (-1.14%) 995.20 988.65 - 995.20 0.2804 times
Thu 09 January 2025 1000.00 (-1.07%) 1000.00 1000.00 - 1000.00 0.5607 times
Wed 08 January 2025 1010.85 (0.5%) 993.10 993.10 - 1010.85 0.0748 times
Mon 30 December 2024 1005.85 (0.8%) 1005.85 1005.85 - 1005.85 0.0187 times
Fri 06 December 2024 997.85 (0.81%) 997.85 997.85 - 997.85 0.4299 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 847SCL25_Z2 are 1050 and 1064.45

Weekly Target 11038.1
Weekly Target 21047.45
Weekly Target 31052.55
Weekly Target 41061.9
Weekly Target 51067

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1056.80 (1.4%) 1055.80 1043.20 - 1057.65 3.9489 times
Tue 20 May 2025 1042.20 (-0.43%) 1042.20 1042.20 - 1042.20 1.278 times
Wed 07 May 2025 1046.65 (-4.47%) 1046.65 1046.65 - 1046.65 0.0128 times
Fri 14 February 2025 1095.65 (10.82%) 997.60 985.55 - 1095.65 0.9585 times
Tue 14 January 2025 988.65 (-1.14%) 995.20 988.65 - 995.20 0.1917 times
Thu 09 January 2025 1000.00 (0.22%) 1005.85 993.10 - 1010.85 0.4473 times
Fri 06 December 2024 997.85 (0.81%) 997.85 997.85 - 997.85 0.2939 times
Fri 29 November 2024 989.85 (0%) 975.89 960.03 - 989.85 0.869 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 847SCL25_Z2 are 1050 and 1064.45

Monthly Target 11038.1
Monthly Target 21047.45
Monthly Target 31052.55
Monthly Target 41061.9
Monthly Target 51067

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1056.80 (1.4%) 1055.80 1043.20 - 1057.65 1.2887 times
Tue 20 May 2025 1042.20 (-4.88%) 1046.65 1042.20 - 1046.65 0.4212 times
Fri 14 February 2025 1095.65 (11.17%) 1095.65 1095.65 - 1095.65 0.2085 times
Tue 21 January 2025 985.55 (-2.02%) 993.10 985.55 - 1010.85 0.3086 times
Mon 30 December 2024 1005.85 (1.62%) 997.85 997.85 - 1005.85 0.1001 times
Fri 29 November 2024 989.85 (-5.51%) 960.03 960.00 - 989.85 3.2738 times
Tue 10 September 2024 1047.60 (-0.75%) 1058.55 1027.00 - 1058.55 1.6807 times
Fri 30 August 2024 1055.55 (2.42%) 1029.00 861.00 - 1055.55 1.2595 times
Wed 31 July 2024 1030.60 (0%) 1030.60 1030.60 - 1030.60 0.4588 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 847SCL25_Z2

DMA (daily moving average) of Sec Re 847SCL25_Z2

DMA period DMA value
5 day DMA 1056.98
12 day DMA 1021.96
20 day DMA 1016.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 847SCL25_Z2

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.831038.851036.47
12 day EMA1032.051027.551024.63
20 day EMA1025.331022.021019.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 847SCL25_Z2

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.981042.731031.74
12 day SMA1021.961013.891008.18
20 day SMA1016.971015.91015.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme