SecRe 847SCL25_Z2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 847SCL25_Z2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 847SCL25_Z2 are 979.53 and 991.58

Daily Target 1977.52
Daily Target 2981.53
Daily Target 3989.56666666667
Daily Target 4993.58
Daily Target 51001.62

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 21 January 2025 985.55 (-0.31%) 997.60 985.55 - 997.60 0.5365 times
Tue 14 January 2025 988.65 (-1.14%) 995.20 988.65 - 995.20 0.3219 times
Thu 09 January 2025 1000.00 (-1.07%) 1000.00 1000.00 - 1000.00 0.6438 times
Wed 08 January 2025 1010.85 (0.5%) 993.10 993.10 - 1010.85 0.0858 times
Mon 30 December 2024 1005.85 (0.8%) 1005.85 1005.85 - 1005.85 0.0215 times
Fri 06 December 2024 997.85 (0.81%) 997.85 997.85 - 997.85 0.4936 times
Fri 29 November 2024 989.85 (3.11%) 989.85 989.85 - 989.85 0.2146 times
Wed 13 November 2024 960.03 (-1.54%) 960.03 960.03 - 960.03 0.0215 times
Mon 11 November 2024 975.00 (0.52%) 975.89 974.15 - 975.89 1.2232 times
Thu 07 November 2024 970.00 (-1.01%) 970.00 970.00 - 970.00 6.4378 times
Tue 05 November 2024 979.92 (-6.46%) 960.03 960.00 - 979.92 8.9485 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 847SCL25_Z2 are 979.53 and 991.58

Weekly Target 1977.52
Weekly Target 2981.53
Weekly Target 3989.56666666667
Weekly Target 4993.58
Weekly Target 51001.62

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 21 January 2025 985.55 (-0.31%) 997.60 985.55 - 997.60 0.753 times
Tue 14 January 2025 988.65 (-1.14%) 995.20 988.65 - 995.20 0.4518 times
Thu 09 January 2025 1000.00 (0.22%) 1005.85 993.10 - 1010.85 1.0542 times
Fri 06 December 2024 997.85 (0.81%) 997.85 997.85 - 997.85 0.6928 times
Fri 29 November 2024 989.85 (0%) 975.89 960.03 - 989.85 2.0482 times
Fri 31 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 847SCL25_Z2 are 972.9 and 998.2

Monthly Target 1968.68
Monthly Target 2977.12
Monthly Target 3993.98333333333
Monthly Target 41002.42
Monthly Target 51019.28

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 21 January 2025 985.55 (-2.02%) 993.10 985.55 - 1010.85 0.2615 times
Mon 30 December 2024 1005.85 (1.62%) 997.85 997.85 - 1005.85 0.0848 times
Fri 29 November 2024 989.85 (-5.51%) 960.03 960.00 - 989.85 2.7739 times
Tue 10 September 2024 1047.60 (-0.75%) 1058.55 1027.00 - 1058.55 1.424 times
Fri 30 August 2024 1055.55 (2.42%) 1029.00 861.00 - 1055.55 1.0671 times
Wed 31 July 2024 1030.60 (0%) 1030.60 1030.60 - 1030.60 0.3887 times
Fri 31 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 847SCL25_Z2

DMA (daily moving average) of Sec Re 847SCL25_Z2

DMA period DMA value
5 day DMA 998.18
12 day DMA 992.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 847SCL25_Z2

EMA period EMA current EMA prev EMA prev2
5 day EMA992.79996.411000.29
12 day EMA1002.541005.631008.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 847SCL25_Z2

SMA period SMA current SMA prev SMA prev2
5 day SMA998.181000.641000.88
12 day SMA992.6998.681004.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme