Login or Join
HomepageSecRe 847SCL25_Z2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 847SCL25_Z2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 847SCL25_Z2 are 1087.84 and 1087.84
| Daily Target 1 | 1087.84 |
| Daily Target 2 | 1087.84 |
| Daily Target 3 | 1087.84 |
| Daily Target 4 | 1087.84 |
| Daily Target 5 | 1087.84 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1087.84 (0.32%) | 1087.84 | 1087.84 - 1087.84 | 0.0822 times | Wed 10 September 2025 | 1084.33 (-0.52%) | 1084.33 | 1084.33 - 1084.33 | 0.2796 times | Tue 09 September 2025 | 1089.95 (0.92%) | 1080.00 | 1080.00 - 1089.95 | 0.2303 times | Fri 05 September 2025 | 1080.00 (-0.43%) | 1080.00 | 1080.00 - 1080.00 | 6.4474 times | Thu 04 September 2025 | 1084.65 (0.16%) | 1084.65 | 1065.60 - 1084.65 | 1.2171 times | Wed 03 September 2025 | 1082.90 (0.03%) | 1089.95 | 1082.90 - 1089.95 | 0.2467 times | Thu 28 August 2025 | 1082.55 (1.85%) | 1082.55 | 1082.55 - 1082.55 | 0.0822 times | Mon 18 August 2025 | 1062.90 (-1.47%) | 1062.90 | 1062.90 - 1062.90 | 0.0987 times | Wed 13 August 2025 | 1078.75 (0.26%) | 1078.75 | 1078.75 - 1078.75 | 0.0822 times | Mon 11 August 2025 | 1076.00 (-0.16%) | 1076.00 | 1076.00 - 1076.00 | 1.2336 times | Fri 08 August 2025 | 1077.75 (0.19%) | 1075.75 | 1075.75 - 1077.75 | 0.9868 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 847SCL25_Z2 are 1083.92 and 1093.87
| Weekly Target 1 | 1075.98 |
| Weekly Target 2 | 1081.91 |
| Weekly Target 3 | 1085.93 |
| Weekly Target 4 | 1091.86 |
| Weekly Target 5 | 1095.88 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1087.84 (0.73%) | 1080.00 | 1080.00 - 1089.95 | 0.2978 times | Fri 05 September 2025 | 1080.00 (-0.24%) | 1089.95 | 1065.60 - 1089.95 | 3.9785 times | Thu 28 August 2025 | 1082.55 (0.35%) | 1062.90 | 1062.90 - 1082.55 | 0.091 times | Wed 13 August 2025 | 1078.75 (0.09%) | 1076.00 | 1076.00 - 1078.75 | 0.6617 times | Fri 08 August 2025 | 1077.75 (0.19%) | 1075.75 | 1075.75 - 1077.75 | 0.6782 times | Fri 25 July 2025 | 1075.75 (0.88%) | 1067.80 | 1067.80 - 1075.75 | 0.5707 times | Thu 17 July 2025 | 1066.40 (0.77%) | 1065.70 | 1063.20 - 1066.40 | 0.1902 times | Thu 10 July 2025 | 1058.20 (0.28%) | 1062.90 | 1058.20 - 1063.90 | 0.4384 times | Thu 26 June 2025 | 1055.20 (-0.15%) | 1062.65 | 1055.20 - 1067.95 | 0.5376 times | Fri 06 June 2025 | 1056.80 (1.4%) | 1055.80 | 1043.20 - 1057.65 | 2.5558 times | Tue 20 May 2025 | 1042.20 (-0.43%) | 1042.20 | 1042.20 - 1042.20 | 0.8271 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 847SCL25_Z2 are 1064.55 and 1088.9
| Monthly Target 1 | 1056.78 |
| Monthly Target 2 | 1072.31 |
| Monthly Target 3 | 1081.13 |
| Monthly Target 4 | 1096.66 |
| Monthly Target 5 | 1105.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1087.84 (0.49%) | 1089.95 | 1065.60 - 1089.95 | 1.9539 times | Thu 28 August 2025 | 1082.55 (0.63%) | 1075.75 | 1062.90 - 1082.55 | 0.616 times | Tue 29 July 2025 | 1075.75 (1.95%) | 1062.90 | 1058.20 - 1075.75 | 0.5858 times | Thu 26 June 2025 | 1055.20 (1.25%) | 1055.80 | 1043.20 - 1067.95 | 1.4135 times | Tue 20 May 2025 | 1042.20 (-4.88%) | 1046.65 | 1042.20 - 1046.65 | 0.3817 times | Fri 14 February 2025 | 1095.65 (11.17%) | 1095.65 | 1095.65 - 1095.65 | 0.189 times | Tue 21 January 2025 | 985.55 (-2.02%) | 993.10 | 985.55 - 1010.85 | 0.2797 times | Mon 30 December 2024 | 1005.85 (1.62%) | 997.85 | 997.85 - 1005.85 | 0.0907 times | Fri 29 November 2024 | 989.85 (-5.51%) | 960.03 | 960.00 - 989.85 | 2.9667 times | Tue 10 September 2024 | 1047.60 (-0.75%) | 1058.55 | 1027.00 - 1058.55 | 1.5231 times | Fri 30 August 2024 | 1055.55 (2.42%) | 1029.00 | 861.00 - 1055.55 | 1.1413 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 847SCL25_Z2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 847SCL25_Z2
DMA (daily moving average) of Sec Re 847SCL25_Z2
| DMA period | DMA value |
| 5 day DMA | 1085.35 |
| 12 day DMA | 1080.28 |
| 20 day DMA | 1075.62 |
| 35 day DMA | 1059.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 847SCL25_Z2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.09 | 1083.71 | 1083.4 |
| 12 day EMA | 1080.38 | 1079.02 | 1078.06 |
| 20 day EMA | 1074.17 | 1072.73 | 1071.51 |
| 35 day EMA | 1059.61 | 1057.95 | 1056.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 847SCL25_Z2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.35 | 1084.37 | 1084.01 |
| 12 day SMA | 1080.28 | 1079.27 | 1078.56 |
| 20 day SMA | 1075.62 | 1074.37 | 1073.3 |
| 35 day SMA | 1059.99 | 1057.42 | 1054.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.