Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 13 March 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0591 times
Wed 11 March 2026 1005.00 (0.2%) 1005.00 1005.00 - 1005.00 0.0054 times
Tue 10 March 2026 1003.00 (-0.59%) 1008.00 1003.00 - 1008.00 0.4462 times
Fri 06 March 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0591 times
Thu 05 March 2026 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 0.1882 times
Wed 04 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3226 times
Mon 02 March 2026 1010.00 (0.46%) 1010.00 1010.00 - 1010.00 0.1828 times
Fri 27 February 2026 1005.41 (-0.27%) 1008.50 1000.00 - 1012.00 8.5806 times
Thu 26 February 2026 1008.10 (0.5%) 1008.00 1008.00 - 1008.10 0.1344 times
Wed 25 February 2026 1003.05 (0%) 1003.50 1003.05 - 1003.50 0.0215 times
Tue 24 February 2026 1003.00 (-0.4%) 1007.00 1003.00 - 1007.00 0.3118 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1001.5 and 1006.5

Weekly Target 11000.33
Weekly Target 21002.67
Weekly Target 31005.3333333333
Weekly Target 41007.67
Weekly Target 51010.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 13 March 2026 1005.00 (-0.4%) 1008.00 1003.00 - 1008.00 0.1102 times
Fri 06 March 2026 1009.00 (0.36%) 1010.00 1009.00 - 1010.00 0.1624 times
Fri 27 February 2026 1005.41 (-0.16%) 1007.00 1000.00 - 1012.00 1.9519 times
Fri 20 February 2026 1007.00 (-0.79%) 1016.00 1007.00 - 1016.00 0.3375 times
Thu 12 February 2026 1015.00 (0.59%) 1025.00 1012.00 - 1026.00 0.9 times
Fri 06 February 2026 1009.00 (-0.1%) 1011.00 1002.00 - 1011.00 1.5842 times
Fri 30 January 2026 1010.00 (0.64%) 1010.10 1003.00 - 1011.00 0.7794 times
Fri 23 January 2026 1003.57 (0%) 1000.05 1000.05 - 1020.00 2.1745 times
Sat 14 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1000.5 and 1007.5

Monthly Target 1999
Monthly Target 21002
Monthly Target 31006
Monthly Target 41009
Monthly Target 51013

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 13 March 2026 1005.00 (-0.04%) 1010.00 1003.00 - 1010.00 0.0802 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.4038 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.516 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1006.2
12 day DMA 1006.46
20 day DMA 1009.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.841006.261006.89
12 day EMA1007.221007.621008.1
20 day EMA1007.331007.571007.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.21007.21008.2
12 day SMA1006.461007.381008.21
20 day SMA1009.451009.71009.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme