Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1014.5 and 1074.5

Daily Target 1999.67
Daily Target 21029.33
Daily Target 31059.6666666667
Daily Target 41089.33
Daily Target 51119.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1059.00 (5.32%) 1090.00 1030.00 - 1090.00 0.1017 times
Wed 20 May 2026 1005.50 (1.46%) 1080.00 1005.50 - 1080.00 0.4748 times
Mon 18 May 2026 991.00 (-1.1%) 1001.00 991.00 - 1001.00 0.562 times
Tue 12 May 2026 1002.00 (-1.76%) 1004.00 1002.00 - 1004.00 0.562 times
Mon 11 May 2026 1020.00 (1.19%) 1008.00 1008.00 - 1020.00 2.1609 times
Fri 08 May 2026 1008.00 (0.22%) 1008.00 1008.00 - 1008.00 0.1405 times
Thu 07 May 2026 1005.83 (-0.02%) 1006.00 1000.00 - 1006.00 1.5213 times
Wed 06 May 2026 1006.00 (-0.23%) 1006.00 1006.00 - 1006.00 0.5669 times
Tue 05 May 2026 1008.28 (0.33%) 1010.00 1001.00 - 1010.00 3.5174 times
Mon 04 May 2026 1005.00 (0.9%) 1060.00 1005.00 - 1065.00 0.3924 times
Thu 30 April 2026 996.00 (-4.23%) 1040.00 996.00 - 1040.00 1.0417 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1025 and 1124

Weekly Target 1947.67
Weekly Target 21003.33
Weekly Target 31046.6666666667
Weekly Target 41102.33
Weekly Target 51145.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.3294 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 0.7877 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 1.7758 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 2.0995 times
Fri 17 April 2026 1008.00 (1.19%) 1003.00 998.00 - 1015.00 1.1941 times
Fri 10 April 2026 996.10 (-0.19%) 1010.00 990.00 - 1090.00 2.1626 times
Thu 02 April 2026 998.00 (-0.5%) 1003.00 998.00 - 1005.00 0.8129 times
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.4331 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1003.00 - 1006.00 0.2719 times
Fri 13 March 2026 1005.00 (-0.4%) 1008.00 1003.00 - 1008.00 0.1331 times
Fri 06 March 2026 1009.00 (0.36%) 1010.00 1009.00 - 1010.00 0.1962 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 975.5 and 1074.5

Monthly Target 1947.67
Monthly Target 21003.33
Monthly Target 31046.6666666667
Monthly Target 41102.33
Monthly Target 51145.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.6517 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.3381 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3072 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.2996 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.4034 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1015.5
12 day DMA 1012.22
20 day DMA 1007.62
35 day DMA 1005.32
50 day DMA 1006.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10221003.51002.5
12 day EMA1013.221004.91004.79
20 day EMA1010.11004.951004.89
35 day EMA1008.641005.681005.69
50 day EMA1007.91005.821005.83

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.51005.31005.37
12 day SMA1012.221007.31006.76
20 day SMA1007.621004.381004.06
35 day SMA1005.321003.781003.71
50 day SMA1006.571005.791005.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme