Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 28 July 2026 1003.00 (-0.3%) 1003.00 1003.00 - 1003.00 0.129 times
Fri 24 July 2026 1006.00 (-1.37%) 1006.00 1006.00 - 1006.00 0.129 times
Thu 23 July 2026 1020.00 (-0.49%) 1023.00 998.05 - 1023.00 2.5419 times
Wed 22 July 2026 1025.00 (0%) 1010.00 1010.00 - 1025.00 0.2065 times
Tue 21 July 2026 1025.00 (0%) 1020.00 1020.00 - 1025.00 0.129 times
Mon 20 July 2026 1025.00 (1.69%) 1016.00 1016.00 - 1025.00 1.5226 times
Tue 14 July 2026 1008.00 (0.3%) 1009.00 1008.00 - 1009.00 2.4 times
Mon 13 July 2026 1005.00 (-0.3%) 1000.00 1000.00 - 1005.00 0.1677 times
Fri 10 July 2026 1008.00 (-0.2%) 1008.00 1008.00 - 1008.00 0.6452 times
Thu 09 July 2026 1010.00 (0.3%) 1007.00 1007.00 - 1010.00 2.129 times
Tue 07 July 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.129 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1003 and 1003

Weekly Target 11003
Weekly Target 21003
Weekly Target 31003
Weekly Target 41003
Weekly Target 51003

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 28 July 2026 1003.00 (-0.3%) 1003.00 1003.00 - 1003.00 0.0317 times
Fri 24 July 2026 1006.00 (-0.2%) 1016.00 998.05 - 1025.00 1.1118 times
Tue 14 July 2026 1008.00 (0%) 1000.00 1000.00 - 1009.00 0.6303 times
Fri 10 July 2026 1008.00 (0.1%) 1007.00 1007.00 - 1010.00 0.7127 times
Thu 25 June 2026 1007.00 (0.1%) 1006.00 1006.00 - 1030.00 0.6842 times
Fri 19 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.1932 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.0982 times
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.7444 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 1.7802 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 4.0133 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 4.745 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 987.05 and 1014

Monthly Target 1981.73
Monthly Target 2992.37
Monthly Target 31008.6833333333
Monthly Target 41019.32
Monthly Target 51035.63

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 28 July 2026 1003.00 (-0.4%) 1007.00 998.05 - 1025.00 0.3246 times
Thu 25 June 2026 1007.00 (-4.91%) 1005.20 1005.20 - 1030.00 0.1274 times
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.8534 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.7524 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.4023 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.7019 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.838 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1015.8
12 day DMA 1012.42
20 day DMA 1012.54
35 day DMA 1010.01
50 day DMA 1007.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.181015.271019.91
12 day EMA1012.641014.391015.92
20 day EMA1011.981012.921013.65
35 day EMA1010.041010.451010.71
50 day EMA1008.011008.211008.3

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.81020.21020.6
12 day SMA1012.421012.671013.83
20 day SMA1012.541012.491013.19
35 day SMA1010.011009.821009.67
50 day SMA1007.421007.471007.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme