Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 990 and 1012

Daily Target 1985.33
Daily Target 2994.67
Daily Target 31007.3333333333
Daily Target 41016.67
Daily Target 51029.33

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 29 July 2026 1004.00 (0.1%) 1020.00 998.00 - 1020.00 1.9631 times
Tue 28 July 2026 1003.00 (-0.3%) 1003.00 1003.00 - 1003.00 0.1318 times
Fri 24 July 2026 1006.00 (-1.37%) 1006.00 1006.00 - 1006.00 0.1318 times
Thu 23 July 2026 1020.00 (-0.49%) 1023.00 998.05 - 1023.00 2.5955 times
Wed 22 July 2026 1025.00 (0%) 1010.00 1010.00 - 1025.00 0.2108 times
Tue 21 July 2026 1025.00 (0%) 1020.00 1020.00 - 1025.00 0.1318 times
Mon 20 July 2026 1025.00 (1.69%) 1016.00 1016.00 - 1025.00 1.5547 times
Tue 14 July 2026 1008.00 (0.3%) 1009.00 1008.00 - 1009.00 2.4506 times
Mon 13 July 2026 1005.00 (-0.3%) 1000.00 1000.00 - 1005.00 0.1713 times
Fri 10 July 2026 1008.00 (-0.2%) 1008.00 1008.00 - 1008.00 0.6588 times
Thu 09 July 2026 1010.00 (0.3%) 1007.00 1007.00 - 1010.00 2.1739 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1001 and 1023

Weekly Target 1985.33
Weekly Target 2994.67
Weekly Target 31007.3333333333
Weekly Target 41016.67
Weekly Target 51029.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 29 July 2026 1004.00 (-0.2%) 1003.00 998.00 - 1020.00 0.4809 times
Fri 24 July 2026 1006.00 (-0.2%) 1016.00 998.05 - 1025.00 1.0617 times
Tue 14 July 2026 1008.00 (0%) 1000.00 1000.00 - 1009.00 0.6019 times
Fri 10 July 2026 1008.00 (0.1%) 1007.00 1007.00 - 1010.00 0.6806 times
Thu 25 June 2026 1007.00 (0.1%) 1006.00 1006.00 - 1030.00 0.6534 times
Fri 19 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.1845 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.0938 times
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.7108 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 1.6999 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 3.8324 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 4.5312 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 987.5 and 1014.5

Monthly Target 1982
Monthly Target 2993
Monthly Target 31009
Monthly Target 41020
Monthly Target 51036

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 29 July 2026 1004.00 (-0.3%) 1007.00 998.00 - 1025.00 0.3828 times
Thu 25 June 2026 1007.00 (-4.91%) 1005.20 1005.20 - 1030.00 0.1262 times
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.846 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.7371 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3988 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.6871 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.8219 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1011.6
12 day DMA 1012.17
20 day DMA 1013.19
35 day DMA 1010.19
50 day DMA 1007.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.791011.181015.27
12 day EMA1011.311012.641014.39
20 day EMA1011.221011.981012.92
35 day EMA1009.761010.11010.52
50 day EMA1007.511007.651007.84

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.61015.81020.2
12 day SMA1012.171012.421012.67
20 day SMA1013.191012.541012.49
35 day SMA1010.191010.011009.82
50 day SMA1007.41007.421007.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme