Login or Join
Homepage848 848NTPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 848NTPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 848NTPC28_N2 are 1167 and 1167
| Daily Target 1 | 1167 |
| Daily Target 2 | 1167 |
| Daily Target 3 | 1167 |
| Daily Target 4 | 1167 |
| Daily Target 5 | 1167 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.1238 times |
| Mon 24 March 2025 | 1200.00 (8.7%) | 1200.00 | 1200.00 - 1200.00 | 0.0248 times |
| Thu 20 March 2025 | 1103.94 (-8.01%) | 1100.00 | 1099.10 - 1103.94 | 2.1287 times |
| Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0743 times |
| Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0743 times |
| Fri 20 September 2024 | 1460.00 (0%) | 1460.00 | 1460.00 - 1460.00 | 0.0248 times |
| Tue 17 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.2475 times |
| Tue 13 August 2024 | 1482.00 (18.56%) | 1481.99 | 1481.99 - 1482.00 | 7.0545 times |
| Mon 12 August 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0495 times |
| Mon 29 July 2024 | 1250.00 (-15.54%) | 1250.00 | 1250.00 - 1250.00 | 0.198 times |
| Thu 25 July 2024 | 1479.95 (0%) | 1479.95 | 1479.95 - 1479.95 | 0.0248 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 848NTPC28_N2 are 1150.5 and 1183.5
| Weekly Target 1 | 1145 |
| Weekly Target 2 | 1156 |
| Weekly Target 3 | 1178 |
| Weekly Target 4 | 1189 |
| Weekly Target 5 | 1211 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1167.00 (5.71%) | 1200.00 | 1167.00 - 1200.00 | 0.0891 times |
| Thu 20 March 2025 | 1103.94 (-8.01%) | 1200.00 | 1099.10 - 1200.00 | 1.3218 times |
| Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0446 times |
| Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.1634 times |
| Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 4.2626 times |
| Mon 29 July 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.1188 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 848NTPC28_N2 are 1167 and 1167
| Monthly Target 1 | 1167 |
| Monthly Target 2 | 1167 |
| Monthly Target 3 | 1167 |
| Monthly Target 4 | 1167 |
| Monthly Target 5 | 1167 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.0864 times |
| Mon 24 March 2025 | 1200.00 (0%) | 1100.00 | 1099.10 - 1200.00 | 1.5036 times |
| Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0518 times |
| Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0518 times |
| Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.1901 times |
| Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 4.9602 times |
| Mon 29 July 2024 | 1250.00 (0%) | 1479.95 | 1250.00 - 1479.95 | 0.1555 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 848
Please login to view indicator analysis. or View indicator analysis of 848 848NTPC28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 48 848NTPC28_N2
DMA (daily moving average) of 8 48 848NTPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1174.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 48 848NTPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.38 | 1220.06 | 1230.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 48 848NTPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.19 | 1232.79 | 1284.79 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.