848 848NTPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 48 848NTPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 848

Strong Daily Stock price targets for 848 848NTPC28_N2 are 1200 and 1200

Daily Target 11200
Daily Target 21200
Daily Target 31200
Daily Target 41200
Daily Target 51200

Daily price and volume 8 48

Date Closing Open Range Volume
Mon 24 March 2025 1200.00 (8.7%) 1200.00 1200.00 - 1200.00 0.025 times
Thu 20 March 2025 1103.94 (-8.01%) 1100.00 1099.10 - 1103.94 2.15 times
Tue 21 January 2025 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.075 times
Thu 12 December 2024 1200.00 (-17.81%) 1200.00 1200.00 - 1200.00 0.075 times
Fri 20 September 2024 1460.00 (0%) 1460.00 1460.00 - 1460.00 0.025 times
Tue 17 September 2024 1460.00 (-1.48%) 1460.00 1460.00 - 1460.00 0.25 times
Tue 13 August 2024 1482.00 (18.56%) 1481.99 1481.99 - 1482.00 7.125 times
Mon 12 August 2024 1250.00 (0%) 1250.00 1250.00 - 1250.00 0.05 times
Mon 29 July 2024 1250.00 (-15.54%) 1250.00 1250.00 - 1250.00 0.2 times
Thu 25 July 2024 1479.95 (0%) 1479.95 1479.95 - 1479.95 0.025 times
Wed 16 April 2025 (0%) - 0 times

Daily chart 848

Weekly price and charts 848

Strong weekly Stock price targets for 848 848NTPC28_N2 are 1200 and 1200

Weekly Target 11200
Weekly Target 21200
Weekly Target 31200
Weekly Target 41200
Weekly Target 51200

Weekly price and volumes for 8 48

Date Closing Open Range Volume
Mon 24 March 2025 1200.00 (8.7%) 1200.00 1200.00 - 1200.00 0.015 times
Thu 20 March 2025 1103.94 (-8.01%) 1200.00 1099.10 - 1200.00 1.3383 times
Thu 12 December 2024 1200.00 (-17.81%) 1200.00 1200.00 - 1200.00 0.0451 times
Fri 20 September 2024 1460.00 (-1.48%) 1460.00 1460.00 - 1460.00 0.1654 times
Tue 13 August 2024 1482.00 (18.56%) 1250.00 1250.00 - 1482.00 4.3158 times
Mon 29 July 2024 1250.00 (0%) 1250.00 1250.00 - 1250.00 0.1203 times
Wed 16 April 2025 (0%) - 0 times

weekly chart 848

Monthly price and charts 848

Strong monthly Stock price targets for 848 848NTPC28_N2 are 1149.55 and 1250.45

Monthly Target 11065.47
Monthly Target 21132.73
Monthly Target 31166.3666666667
Monthly Target 41233.63
Monthly Target 51267.27

Monthly price and volumes 8 48

Date Closing Open Range Volume
Mon 24 March 2025 1200.00 (0%) 1100.00 1099.10 - 1200.00 1.3049 times
Tue 21 January 2025 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.045 times
Thu 12 December 2024 1200.00 (-17.81%) 1200.00 1200.00 - 1200.00 0.045 times
Fri 20 September 2024 1460.00 (-1.48%) 1460.00 1460.00 - 1460.00 0.165 times
Tue 13 August 2024 1482.00 (18.56%) 1250.00 1250.00 - 1482.00 4.3048 times
Mon 29 July 2024 1250.00 (0%) 1479.95 1250.00 - 1479.95 0.135 times
Wed 16 April 2025 (0%) - 0 times

monthly chart 848

DMA SMA EMA moving averages of 8 48 848NTPC28_N2

DMA (daily moving average) of 8 48 848NTPC28_N2

DMA period DMA value
5 day DMA 1232.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 48 848NTPC28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.061230.091293.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 48 848NTPC28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.791284.791360.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme