Login or Join
Homepage849 849NTPC25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 49 849NTPC25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 849
Strong Daily Stock price targets for 849 849NTPC25_N7 are 5.29 and 5.45
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.5 |
Daily price and volume 8 49
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.30 (0.19%) | 5.29 | 5.28 - 5.44 | 2.018 times | Mon 18 November 2024 | 5.29 (0.19%) | 5.30 | 5.26 - 5.30 | 0.7627 times | Thu 14 November 2024 | 5.28 (0.76%) | 5.30 | 5.25 - 5.31 | 4.1339 times | Wed 13 November 2024 | 5.24 (-0.76%) | 5.26 | 5.24 - 5.29 | 0.0669 times | Tue 12 November 2024 | 5.28 (0.19%) | 5.23 | 5.23 - 5.29 | 0.9326 times | Mon 11 November 2024 | 5.27 (0.57%) | 5.38 | 5.23 - 5.38 | 0.0919 times | Fri 08 November 2024 | 5.24 (0%) | 5.33 | 5.24 - 5.33 | 0.2423 times | Thu 07 November 2024 | 5.24 (-0.19%) | 5.21 | 5.21 - 5.38 | 1.4453 times | Wed 06 November 2024 | 5.25 (0.19%) | 5.21 | 5.21 - 5.30 | 0.1367 times | Tue 05 November 2024 | 5.24 (-0.38%) | 5.24 | 5.24 - 5.30 | 0.1697 times | Mon 04 November 2024 | 5.26 (0.19%) | 5.25 | 5.21 - 5.32 | 0.1831 times |
Weekly price and charts 849
Strong weekly Stock price targets for 849 849NTPC25_N7 are 5.21 and 5.39
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for 8 49
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.30 (0.38%) | 5.30 | 5.26 - 5.44 | 0.5894 times | Thu 14 November 2024 | 5.28 (0.76%) | 5.38 | 5.23 - 5.38 | 1.1075 times | Fri 08 November 2024 | 5.24 (-0.19%) | 5.25 | 5.21 - 5.38 | 0.4614 times | Fri 01 November 2024 | 5.25 (0.77%) | 5.21 | 5.20 - 5.29 | 0.6483 times | Fri 25 October 2024 | 5.21 (0%) | 5.21 | 5.21 - 5.25 | 0.4479 times | Fri 18 October 2024 | 5.21 (0%) | 5.21 | 5.19 - 5.27 | 1.1814 times | Fri 11 October 2024 | 5.21 (0.19%) | 5.20 | 5.19 - 5.30 | 0.4081 times | Fri 04 October 2024 | 5.20 (-1.7%) | 5.20 | 5.17 - 5.30 | 1.6325 times | Fri 27 September 2024 | 5.29 (2.12%) | 5.18 | 5.18 - 5.35 | 2.3786 times | Fri 20 September 2024 | 5.18 (0%) | 5.18 | 5.16 - 5.21 | 1.1448 times | Fri 13 September 2024 | 5.18 (0.58%) | 5.17 | 5.13 - 5.21 | 1.3305 times |
Monthly price and charts 849
Strong monthly Stock price targets for 849 849NTPC25_N7 are 5.25 and 5.49
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes 8 49
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.30 (1.34%) | 5.27 | 5.20 - 5.44 | 0.4209 times | Thu 31 October 2024 | 5.23 (0.77%) | 5.17 | 5.17 - 5.30 | 0.7161 times | Mon 30 September 2024 | 5.19 (0.58%) | 5.16 | 5.13 - 5.35 | 1.3686 times | Fri 30 August 2024 | 5.16 (0.19%) | 5.15 | 5.10 - 5.30 | 2.077 times | Wed 31 July 2024 | 5.15 (-1.53%) | 5.23 | 5.11 - 5.50 | 0.5573 times | Fri 28 June 2024 | 5.23 (1.16%) | 5.15 | 5.10 - 5.25 | 1.0211 times | Fri 31 May 2024 | 5.17 (0%) | 5.17 | 5.06 - 5.25 | 0.839 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 849
Please login to view indicator analysis. or View indicator analysis of 849 849NTPC25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 49 849NTPC25_N7
DMA (daily moving average) of 8 49 849NTPC25_N7
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 49 849NTPC25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.27 |
| 12 day EMA | 5.27 | 5.26 | 5.25 |
| 20 day EMA | 5.25 | 5.24 | 5.23 |
| 35 day EMA | 5.22 | 5.21 | 5.2 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of 8 49 849NTPC25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.26 |
| 12 day SMA | 5.26 | 5.26 | 5.25 |
| 20 day SMA | 5.25 | 5.24 | 5.24 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.22 | 5.22 | 5.21 |
| 100 day SMA | 5.2 | 5.2 | 5.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.