Login or Join
Homepage849 849NTPC25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 49 849NTPC25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 849
Strong Daily Stock price targets for 849 849NTPC25_N7 are 5.14 and 5.16
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.18 |
Daily price and volume 8 49
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.17 | 2.6419 times | Thu 05 September 2024 | 5.15 (-0.39%) | 5.17 | 5.14 - 5.18 | 1.3842 times | Wed 04 September 2024 | 5.17 (0.19%) | 5.16 | 5.16 - 5.19 | 0.2732 times | Tue 03 September 2024 | 5.16 (-0.19%) | 5.16 | 5.16 - 5.20 | 0.773 times | Mon 02 September 2024 | 5.17 (0.19%) | 5.16 | 5.16 - 5.20 | 0.2831 times | Fri 30 August 2024 | 5.16 (-0.19%) | 5.18 | 5.16 - 5.23 | 1.4353 times | Thu 29 August 2024 | 5.17 (-0.19%) | 5.18 | 5.15 - 5.18 | 0.4591 times | Wed 28 August 2024 | 5.18 (0%) | 5.18 | 5.15 - 5.19 | 0.467 times | Tue 27 August 2024 | 5.18 (0%) | 5.17 | 5.15 - 5.20 | 0.9602 times | Mon 26 August 2024 | 5.18 (0.19%) | 5.17 | 5.16 - 5.20 | 1.3229 times | Fri 23 August 2024 | 5.17 (0.19%) | 5.16 | 5.16 - 5.19 | 1.3283 times |
Weekly price and charts 849
Strong weekly Stock price targets for 849 849NTPC25_N7 are 5.12 and 5.18
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for 8 49
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.15 (-0.19%) | 5.16 | 5.14 - 5.20 | 1.0331 times | Fri 30 August 2024 | 5.16 (-0.19%) | 5.17 | 5.15 - 5.23 | 0.896 times | Fri 23 August 2024 | 5.17 (-0.19%) | 5.18 | 5.15 - 5.23 | 1.0666 times | Fri 16 August 2024 | 5.18 (0.39%) | 5.17 | 5.15 - 5.20 | 0.4647 times | Fri 09 August 2024 | 5.16 (0.19%) | 5.10 | 5.10 - 5.30 | 1.5049 times | Fri 02 August 2024 | 5.15 (-0.39%) | 5.21 | 5.12 - 5.21 | 3.3107 times | Fri 26 July 2024 | 5.17 (-0.77%) | 5.20 | 5.11 - 5.25 | 0.5576 times | Fri 19 July 2024 | 5.21 (0.39%) | 5.20 | 5.16 - 5.25 | 0.4823 times | Fri 12 July 2024 | 5.19 (0.19%) | 5.18 | 5.18 - 5.30 | 0.2869 times | Fri 05 July 2024 | 5.18 (-0.96%) | 5.23 | 5.15 - 5.50 | 0.3973 times | Fri 28 June 2024 | 5.23 (1.36%) | 5.15 | 5.15 - 5.25 | 0.4329 times |
Monthly price and charts 849
Strong monthly Stock price targets for 849 849NTPC25_N7 are 5.12 and 5.18
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes 8 49
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.15 (-0.19%) | 5.16 | 5.14 - 5.20 | 0.3163 times | Fri 30 August 2024 | 5.16 (0.19%) | 5.15 | 5.10 - 5.30 | 2.1645 times | Wed 31 July 2024 | 5.15 (-1.53%) | 5.23 | 5.11 - 5.50 | 0.5808 times | Fri 28 June 2024 | 5.23 (1.16%) | 5.15 | 5.10 - 5.25 | 1.0641 times | Fri 31 May 2024 | 5.17 (0%) | 5.17 | 5.06 - 5.25 | 0.8743 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 849
Please login to view indicator analysis. or View indicator analysis of 849 849NTPC25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 49 849NTPC25_N7
DMA (daily moving average) of 8 49 849NTPC25_N7
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 49 849NTPC25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.17 |
| 12 day EMA | 5.17 | 5.17 | 5.17 |
| 20 day EMA | 5.19 | 5.19 | 5.19 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of 8 49 849NTPC25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.17 |
| 12 day SMA | 5.17 | 5.17 | 5.17 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.17 | 5.17 | 5.17 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.