SecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 992 and 992.01

Daily Target 1991.99
Daily Target 2992
Daily Target 3992.00333333333
Daily Target 4992.01
Daily Target 5992.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 11 November 2024 992.00 (-0.8%) 992.01 992.00 - 992.01 2.8182 times
Fri 01 November 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.2818 times
Mon 28 October 2024 1005.00 (-1.42%) 1005.00 1005.00 - 1005.00 0.4697 times
Thu 24 October 2024 1019.45 (1.74%) 1019.45 1019.45 - 1019.45 0.0235 times
Wed 23 October 2024 1002.00 (1.01%) 1002.00 1002.00 - 1002.00 1.3152 times
Tue 22 October 2024 992.00 (0%) 992.00 992.00 - 992.00 2.6209 times
Fri 11 October 2024 992.00 (0.2%) 992.00 992.00 - 992.00 0.047 times
Wed 25 September 2024 990.00 (0%) 990.00 990.00 - 990.00 2.3485 times
Thu 19 September 2024 990.00 (-0.07%) 990.00 990.00 - 990.00 0.0658 times
Thu 12 September 2024 990.71 (0.27%) 990.71 990.71 - 990.71 0.0094 times
Wed 11 September 2024 988.00 (1.33%) 975.00 965.00 - 988.01 2.4425 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 992 and 992.01

Weekly Target 1991.99
Weekly Target 2992
Weekly Target 3992.00333333333
Weekly Target 4992.01
Weekly Target 5992.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 11 November 2024 992.00 (-0.8%) 992.01 992.00 - 992.01 1.2302 times
Fri 01 November 2024 1000.00 (-1.91%) 1005.00 1000.00 - 1005.00 0.3281 times
Thu 24 October 2024 1019.45 (2.77%) 992.00 992.00 - 1019.45 1.7285 times
Fri 11 October 2024 992.00 (0.2%) 990.00 990.00 - 992.00 1.0457 times
Thu 19 September 2024 990.00 (-0.07%) 990.00 990.00 - 990.00 0.0287 times
Thu 12 September 2024 990.71 (0.07%) 978.00 965.00 - 990.71 1.4394 times
Fri 06 September 2024 990.00 (0%) 970.00 970.00 - 990.00 1.1995 times
Fri 22 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 988 and 996

Monthly Target 1986.67
Monthly Target 2989.33
Monthly Target 3994.66666666667
Monthly Target 4997.33
Monthly Target 51002.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 11 November 2024 992.00 (-1.29%) 1000.00 992.00 - 1000.00 1.0714 times
Mon 28 October 2024 1005.00 (1.52%) 992.00 992.00 - 1019.45 1.5471 times
Wed 25 September 2024 990.00 (2.06%) 970.00 965.00 - 990.71 2.9237 times
Fri 16 August 2024 970.00 (-5.82%) 970.00 855.40 - 970.00 0.1656 times
Wed 26 June 2024 1029.95 (-1.16%) 1042.00 1029.95 - 1042.00 0.2192 times
Fri 31 May 2024 1042.00 (0%) 1031.01 1031.01 - 1042.00 0.0731 times
Fri 22 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA

DMA (daily moving average) of Sec Re 84CIFCL28_NA

DMA period DMA value
5 day DMA 1003.69
12 day DMA 994.68
20 day DMA 996.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 84CIFCL28_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA998.851002.271003.41
12 day EMA999.851001.281001.51
20 day EMA1001.351002.331002.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 84CIFCL28_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.691003.691002.09
12 day SMA994.68992.43991.6
20 day SMA996.51999.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme