Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1022.5 and 1022.5
| Daily Target 1 | 1022.5 |
| Daily Target 2 | 1022.5 |
| Daily Target 3 | 1022.5 |
| Daily Target 4 | 1022.5 |
| Daily Target 5 | 1022.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 1.8215 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 1.8215 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1045.00 | 1045.00 - 1045.50 | 0.5282 times | Thu 04 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2368 times | Tue 02 September 2025 | 1005.00 (0.2%) | 1003.00 | 1003.00 - 1005.00 | 0.674 times | Mon 01 September 2025 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 2.9144 times | Fri 29 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5829 times | Thu 28 August 2025 | 1005.00 (0%) | 1004.00 | 1003.00 - 1005.00 | 0.2914 times | Tue 26 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.929 times | Mon 25 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2004 times | Thu 21 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.1858 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1022.5 and 1022.5
| Weekly Target 1 | 1022.5 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1022.5 |
| Weekly Target 5 | 1022.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.4658 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 0.4658 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1003.00 | 1003.00 - 1045.50 | 1.1132 times | Fri 29 August 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.5123 times | Thu 21 August 2025 | 1005.00 (-0.69%) | 1012.00 | 1005.00 - 1012.00 | 1.0713 times | Thu 07 August 2025 | 1012.00 (-5.24%) | 1005.00 | 1005.00 - 1012.00 | 1.1272 times | Mon 28 July 2025 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1164 times | Fri 25 July 2025 | 1068.00 (-0.26%) | 1068.00 | 1068.00 - 1068.00 | 0.2329 times | Fri 18 July 2025 | 1070.80 (-0.85%) | 1080.00 | 1050.00 - 1080.00 | 4.4481 times | Thu 10 July 2025 | 1080.00 (4.45%) | 1090.00 | 1080.00 - 1090.00 | 0.4471 times | Fri 02 May 2025 | 1034.00 (0.8%) | 1029.00 | 1010.00 - 1034.00 | 1.3461 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1022.5 and 1022.5
| Monthly Target 1 | 1022.5 |
| Monthly Target 2 | 1022.5 |
| Monthly Target 3 | 1022.5 |
| Monthly Target 4 | 1022.5 |
| Monthly Target 5 | 1022.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2049 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.2643 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.4303 times | Fri 29 August 2025 | 1005.00 (-5.9%) | 1005.00 | 1003.00 - 1012.00 | 1.1926 times | Mon 28 July 2025 | 1068.00 (-2.02%) | 1088.25 | 1050.00 - 1088.25 | 2.1824 times | Wed 28 May 2025 | 1090.00 (6.34%) | 1034.00 | 1034.00 - 1090.00 | 0.1291 times | Mon 07 April 2025 | 1024.99 (-0.1%) | 1025.75 | 1010.00 - 1034.00 | 0.6906 times | Tue 18 March 2025 | 1026.00 (-2.1%) | 1034.01 | 1020.01 - 1035.00 | 2.5328 times | Mon 24 February 2025 | 1048.00 (3.15%) | 1016.00 | 1016.00 - 1052.00 | 0.3238 times | Fri 17 January 2025 | 1016.00 (0.1%) | 1015.00 | 1010.00 - 1016.00 | 2.0492 times | Tue 31 December 2024 | 1015.00 (2.01%) | 1016.00 | 1015.00 - 1016.00 | 0.4201 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1015.6 |
| 12 day DMA | 1009.25 |
| 20 day DMA | 1021.39 |
| 35 day DMA | 1031.66 |
| 50 day DMA | 1026.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.77 | 1012.41 | 1018.61 |
| 12 day EMA | 1015.66 | 1014.42 | 1017.04 |
| 20 day EMA | 1019.28 | 1018.94 | 1020.93 |
| 35 day EMA | 1019.93 | 1019.78 | 1020.94 |
| 50 day EMA | 1023.13 | 1023.16 | 1024.11 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.6 | 1011.7 | 1012.7 |
| 12 day SMA | 1009.25 | 1008.38 | 1009.38 |
| 20 day SMA | 1021.39 | 1024.24 | 1028.24 |
| 35 day SMA | 1031.66 | 1032.5 | 1033.36 |
| 50 day SMA | 1026.4 | 1026.34 | 1026.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.