Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1017.5 and 1102.5
| Daily Target 1 | 946.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1031.6666666667 |
| Daily Target 4 | 1088.33 |
| Daily Target 5 | 1116.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.4255 times | Thu 14 May 2026 | 1118.00 (5.17%) | 1118.00 | 1118.00 - 1118.00 | 0.0709 times | Mon 11 May 2026 | 1063.00 (2.21%) | 1060.00 | 1060.00 - 1063.00 | 2.8369 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.3546 times | Mon 30 March 2026 | 1040.30 (0.01%) | 1040.30 | 1040.30 - 1040.30 | 0.0709 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.3191 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0709 times | Fri 06 March 2026 | 1045.00 (1.85%) | 1045.00 | 1045.00 - 1045.00 | 2.8369 times | Thu 05 March 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 2.8369 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.1773 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.7092 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1017.5 and 1102.5
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1088.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.3063 times | Thu 14 May 2026 | 1118.00 (7.5%) | 1060.00 | 1060.00 - 1118.00 | 2.0929 times | Thu 02 April 2026 | 1040.00 (-0.02%) | 1040.30 | 1030.00 - 1040.30 | 0.3063 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.2297 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.051 times | Fri 06 March 2026 | 1045.00 (1.95%) | 1026.00 | 1026.00 - 1045.00 | 4.0837 times | Thu 05 February 2026 | 1025.00 (2.5%) | 1022.50 | 1022.50 - 1025.00 | 0.6381 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 0.5105 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1003.00 | 1003.00 - 1045.50 | 1.22 times | Fri 29 August 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.5615 times | Thu 21 August 2025 | 1005.00 (-0.69%) | 1012.00 | 1005.00 - 1012.00 | 1.1741 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 988.5 and 1131.5
| Monthly Target 1 | 908 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1051 |
| Monthly Target 4 | 1127 |
| Monthly Target 5 | 1194 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1060.00 (1.92%) | 1060.00 | 975.00 - 1118.00 | 1.3206 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.1405 times | Mon 30 March 2026 | 1040.30 (1.49%) | 1026.00 | 1020.00 - 1045.00 | 2.4305 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.0702 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.281 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.3625 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.5901 times | Fri 29 August 2025 | 1005.00 (-5.9%) | 1005.00 | 1003.00 - 1012.00 | 1.6353 times | Mon 28 July 2025 | 1068.00 (-2.02%) | 1088.25 | 1050.00 - 1088.25 | 2.9924 times | Wed 28 May 2025 | 1090.00 (6.34%) | 1034.00 | 1034.00 - 1090.00 | 0.177 times | Mon 07 April 2025 | 1024.99 (-0.1%) | 1025.75 | 1010.00 - 1034.00 | 0.9469 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1064.26 |
| 12 day DMA | 1043.75 |
| 20 day DMA | 1030.18 |
| 35 day DMA | 1037.25 |
| 50 day DMA | 1034.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.95 | 1070.42 | 1046.63 |
| 12 day EMA | 1050.65 | 1048.95 | 1036.4 |
| 20 day EMA | 1042.24 | 1040.37 | 1032.2 |
| 35 day EMA | 1036.92 | 1035.56 | 1030.71 |
| 50 day EMA | 1036.26 | 1035.29 | 1031.92 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.26 | 1060.3 | 1045.7 |
| 12 day SMA | 1043.75 | 1042.54 | 1033.13 |
| 20 day SMA | 1030.18 | 1027.43 | 1021.78 |
| 35 day SMA | 1037.25 | 1036.25 | 1033.61 |
| 50 day SMA | 1034.81 | 1033.93 | 1031.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.