Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1005.5 and 1029.5
| Daily Target 1 | 999 |
| Daily Target 2 | 1011.99 |
| Daily Target 3 | 1022.9966666667 |
| Daily Target 4 | 1035.99 |
| Daily Target 5 | 1047 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1024.99 (-0.07%) | 1029.00 | 1010.00 - 1034.00 | 1.7683 times |
| Thu 03 April 2025 | 1025.75 (-0.02%) | 1025.75 | 1025.75 - 1025.75 | 0.3081 times |
| Tue 18 March 2025 | 1026.00 (-0.29%) | 1029.00 | 1026.00 - 1029.00 | 0.4621 times |
| Mon 17 March 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.3389 times |
| Thu 13 March 2025 | 1029.00 (0.88%) | 1029.00 | 1028.00 - 1030.00 | 0.7209 times |
| Wed 12 March 2025 | 1020.01 (-1.45%) | 1020.01 | 1020.01 - 1028.00 | 1.0105 times |
| Tue 11 March 2025 | 1035.00 (0%) | 1034.95 | 1034.00 - 1035.00 | 2.7726 times |
| Thu 06 March 2025 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.5545 times |
| Mon 03 March 2025 | 1034.00 (-1.34%) | 1034.01 | 1034.00 - 1034.01 | 1.756 times |
| Mon 24 February 2025 | 1048.00 (-0.38%) | 1048.00 | 1048.00 - 1048.00 | 0.3081 times |
| Tue 18 February 2025 | 1052.00 (2.14%) | 1052.00 | 1052.00 - 1052.00 | 0.3266 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1005.5 and 1029.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1011.99 |
| Weekly Target 3 | 1022.9966666667 |
| Weekly Target 4 | 1035.99 |
| Weekly Target 5 | 1047 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1024.99 (-0.07%) | 1029.00 | 1010.00 - 1034.00 | 1.4635 times |
| Thu 03 April 2025 | 1025.75 (-0.32%) | 1029.00 | 1025.75 - 1029.00 | 0.9179 times |
| Thu 13 March 2025 | 1029.00 (-0.58%) | 1034.95 | 1020.01 - 1035.00 | 3.7277 times |
| Thu 06 March 2025 | 1035.00 (-1.24%) | 1034.01 | 1034.00 - 1035.00 | 1.9123 times |
| Mon 24 February 2025 | 1048.00 (-0.38%) | 1048.00 | 1048.00 - 1048.00 | 0.255 times |
| Tue 18 February 2025 | 1052.00 (2.14%) | 1052.00 | 1052.00 - 1052.00 | 0.2703 times |
| Fri 14 February 2025 | 1030.00 (1.38%) | 1030.00 | 1030.00 - 1030.00 | 0.204 times |
| Fri 07 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0765 times |
| Fri 17 January 2025 | 1016.00 (0%) | 1012.00 | 1012.00 - 1016.00 | 0.5354 times |
| Fri 10 January 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.6374 times |
| Fri 03 January 2025 | 1016.00 (0%) | 1015.00 | 1010.00 - 1016.00 | 4.462 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1005.5 and 1029.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1011.99 |
| Monthly Target 3 | 1022.9966666667 |
| Monthly Target 4 | 1035.99 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1024.99 (-0.1%) | 1025.75 | 1010.00 - 1034.00 | 0.5108 times |
| Tue 18 March 2025 | 1026.00 (-2.1%) | 1034.01 | 1020.01 - 1035.00 | 1.8736 times |
| Mon 24 February 2025 | 1048.00 (3.15%) | 1016.00 | 1016.00 - 1052.00 | 0.2395 times |
| Fri 17 January 2025 | 1016.00 (0.1%) | 1015.00 | 1010.00 - 1016.00 | 1.5158 times |
| Tue 31 December 2024 | 1015.00 (2.01%) | 1016.00 | 1015.00 - 1016.00 | 0.3107 times |
| Tue 26 November 2024 | 995.00 (-1%) | 1000.00 | 992.00 - 1000.00 | 1.0156 times |
| Mon 28 October 2024 | 1005.00 (1.52%) | 992.00 | 992.00 - 1019.45 | 1.4446 times |
| Wed 25 September 2024 | 990.00 (2.06%) | 970.00 | 965.00 - 990.71 | 2.73 times |
| Fri 16 August 2024 | 970.00 (-5.82%) | 970.00 | 855.40 - 970.00 | 0.1546 times |
| Wed 26 June 2024 | 1029.95 (-1.16%) | 1042.00 | 1029.95 - 1042.00 | 0.2046 times |
| Fri 31 May 2024 | 1042.00 (0%) | 1031.01 | 1031.01 - 1042.00 | 0.0682 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1026.95 |
| 12 day DMA | 1032.4 |
| 20 day DMA | 1025.54 |
| 35 day DMA | 1012.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.66 | 1027.49 | 1028.36 |
| 12 day EMA | 1026.89 | 1027.23 | 1027.5 |
| 20 day EMA | 1024.09 | 1023.99 | 1023.81 |
| 35 day EMA | 1017.14 | 1016.68 | 1016.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.95 | 1025.95 | 1027.8 |
| 12 day SMA | 1032.4 | 1031.65 | 1030.83 |
| 20 day SMA | 1025.54 | 1025.09 | 1023.55 |
| 35 day SMA | 1012.08 | 1011.08 | 1010.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.