Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1983 times |
| Mon 12 May 2025 | 1090.00 (5.42%) | 1090.00 | 1090.00 - 1090.00 | 0.2855 times |
| Fri 02 May 2025 | 1034.00 (0.88%) | 1034.00 | 1034.00 - 1034.00 | 0.0159 times |
| Mon 07 April 2025 | 1024.99 (-0.07%) | 1029.00 | 1010.00 - 1034.00 | 2.276 times |
| Thu 03 April 2025 | 1025.75 (-0.02%) | 1025.75 | 1025.75 - 1025.75 | 0.3965 times |
| Tue 18 March 2025 | 1026.00 (-0.29%) | 1029.00 | 1026.00 - 1029.00 | 0.5948 times |
| Mon 17 March 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.4362 times |
| Thu 13 March 2025 | 1029.00 (0.88%) | 1029.00 | 1028.00 - 1030.00 | 0.9278 times |
| Wed 12 March 2025 | 1020.01 (-1.45%) | 1020.01 | 1020.01 - 1028.00 | 1.3006 times |
| Tue 11 March 2025 | 1035.00 (0%) | 1034.95 | 1034.00 - 1035.00 | 3.5686 times |
| Thu 06 March 2025 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.7137 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1090.00 (5.42%) | 1090.00 | 1090.00 - 1090.00 | 0.3212 times |
| Fri 02 May 2025 | 1034.00 (0.8%) | 1029.00 | 1010.00 - 1034.00 | 1.5219 times |
| Thu 03 April 2025 | 1025.75 (-0.32%) | 1029.00 | 1025.75 - 1029.00 | 0.9479 times |
| Thu 13 March 2025 | 1029.00 (-0.58%) | 1034.95 | 1020.01 - 1035.00 | 3.8494 times |
| Thu 06 March 2025 | 1035.00 (-1.24%) | 1034.01 | 1034.00 - 1035.00 | 1.9747 times |
| Mon 24 February 2025 | 1048.00 (-0.38%) | 1048.00 | 1048.00 - 1048.00 | 0.2633 times |
| Tue 18 February 2025 | 1052.00 (2.14%) | 1052.00 | 1052.00 - 1052.00 | 0.2791 times |
| Fri 14 February 2025 | 1030.00 (1.38%) | 1030.00 | 1030.00 - 1030.00 | 0.2106 times |
| Fri 07 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.079 times |
| Fri 17 January 2025 | 1016.00 (0%) | 1012.00 | 1012.00 - 1016.00 | 0.5529 times |
| Fri 10 January 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.6582 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1062 and 1118
| Monthly Target 1 | 1015.33 |
| Monthly Target 2 | 1052.67 |
| Monthly Target 3 | 1071.3333333333 |
| Monthly Target 4 | 1108.67 |
| Monthly Target 5 | 1127.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1090.00 (6.34%) | 1034.00 | 1034.00 - 1090.00 | 0.0966 times |
| Mon 07 April 2025 | 1024.99 (-0.1%) | 1025.75 | 1010.00 - 1034.00 | 0.5165 times |
| Tue 18 March 2025 | 1026.00 (-2.1%) | 1034.01 | 1020.01 - 1035.00 | 1.8943 times |
| Mon 24 February 2025 | 1048.00 (3.15%) | 1016.00 | 1016.00 - 1052.00 | 0.2421 times |
| Fri 17 January 2025 | 1016.00 (0.1%) | 1015.00 | 1010.00 - 1016.00 | 1.5326 times |
| Tue 31 December 2024 | 1015.00 (2.01%) | 1016.00 | 1015.00 - 1016.00 | 0.3142 times |
| Tue 26 November 2024 | 995.00 (-1%) | 1000.00 | 992.00 - 1000.00 | 1.0268 times |
| Mon 28 October 2024 | 1005.00 (1.52%) | 992.00 | 992.00 - 1019.45 | 1.4605 times |
| Wed 25 September 2024 | 990.00 (2.06%) | 970.00 | 965.00 - 990.71 | 2.7602 times |
| Fri 16 August 2024 | 970.00 (-5.82%) | 970.00 | 855.40 - 970.00 | 0.1563 times |
| Wed 26 June 2024 | 1029.95 (-1.16%) | 1042.00 | 1029.95 - 1042.00 | 0.2069 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1052.95 |
| 12 day DMA | 1039.4 |
| 20 day DMA | 1034.14 |
| 35 day DMA | 1020.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.93 | 1049.4 | 1029.11 |
| 12 day EMA | 1045.59 | 1037.52 | 1027.98 |
| 20 day EMA | 1036.82 | 1031.22 | 1025.03 |
| 35 day EMA | 1025.86 | 1022.08 | 1018.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.95 | 1040.15 | 1027.95 |
| 12 day SMA | 1039.4 | 1035.9 | 1032.73 |
| 20 day SMA | 1034.14 | 1030.24 | 1026.49 |
| 35 day SMA | 1020.25 | 1017.34 | 1014.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.