Login or Join
HomepageSecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1008.48 and 1012.83
| Daily Target 1 | 1007.72 |
| Daily Target 2 | 1009.24 |
| Daily Target 3 | 1012.07 |
| Daily Target 4 | 1013.59 |
| Daily Target 5 | 1016.42 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1010.76 (0.08%) | 1011.00 | 1010.55 - 1014.90 | 0.3221 times | Tue 31 December 2024 | 1010.00 (0.02%) | 1010.56 | 1010.00 - 1010.56 | 0.3758 times | Fri 27 December 2024 | 1009.80 (-6.93%) | 1015.55 | 1009.55 - 1015.55 | 0.2416 times | Thu 26 December 2024 | 1085.00 (0.3%) | 1085.00 | 1085.00 - 1085.00 | 0.3356 times | Mon 23 December 2024 | 1081.80 (0.12%) | 1081.51 | 1081.00 - 1081.80 | 3.4161 times | Fri 20 December 2024 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 0.0738 times | Fri 13 December 2024 | 1080.50 (-0.41%) | 1084.00 | 1080.50 - 1084.00 | 0.0671 times | Thu 12 December 2024 | 1085.00 (-0%) | 1085.01 | 1085.00 - 1085.01 | 0.5235 times | Tue 10 December 2024 | 1085.01 (-0.02%) | 1085.01 | 1085.01 - 1085.01 | 0.0201 times | Mon 09 December 2024 | 1085.25 (-0.88%) | 1085.10 | 1085.00 - 1086.70 | 4.6242 times | Thu 05 December 2024 | 1094.94 (0.03%) | 1085.16 | 1085.15 - 1094.94 | 4.0268 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1010.38 and 1015.28
| Weekly Target 1 | 1006.99 |
| Weekly Target 2 | 1008.87 |
| Weekly Target 3 | 1011.8866666667 |
| Weekly Target 4 | 1013.77 |
| Weekly Target 5 | 1016.79 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1010.76 (0.1%) | 1010.56 | 1010.00 - 1014.90 | 0.191 times | Fri 27 December 2024 | 1009.80 (-6.54%) | 1081.51 | 1009.55 - 1085.00 | 1.0929 times | Fri 20 December 2024 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 0.0202 times | Fri 13 December 2024 | 1080.50 (-1.32%) | 1085.10 | 1080.50 - 1086.70 | 1.4328 times | Thu 05 December 2024 | 1094.94 (0.45%) | 1085.00 | 1085.00 - 1094.94 | 2.05 times | Fri 29 November 2024 | 1089.99 (1.21%) | 1073.00 | 1073.00 - 1089.99 | 2.0353 times | Thu 14 November 2024 | 1076.99 (0.82%) | 1071.10 | 1071.01 - 1077.00 | 0.2223 times | Tue 05 November 2024 | 1068.25 (0.31%) | 1068.25 | 1068.25 - 1068.25 | 0.0018 times | Thu 31 October 2024 | 1065.00 (-0.19%) | 1062.10 | 1062.00 - 1065.00 | 0.1616 times | Fri 25 October 2024 | 1067.00 (-0.64%) | 1066.00 | 1066.00 - 1067.55 | 2.7921 times | Wed 16 October 2024 | 1073.90 (-0.1%) | 1071.55 | 1070.11 - 1073.90 | 5.1947 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1008.48 and 1012.83
| Monthly Target 1 | 1007.72 |
| Monthly Target 2 | 1009.24 |
| Monthly Target 3 | 1012.07 |
| Monthly Target 4 | 1013.59 |
| Monthly Target 5 | 1016.42 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1010.76 (0.08%) | 1011.00 | 1010.55 - 1014.90 | 0.0175 times | Tue 31 December 2024 | 1010.00 (-7.34%) | 1085.00 | 1009.55 - 1094.94 | 0.934 times | Fri 29 November 2024 | 1089.99 (2.35%) | 1068.25 | 1068.25 - 1089.99 | 0.4491 times | Thu 31 October 2024 | 1065.00 (0%) | 1070.00 | 1062.00 - 1075.00 | 1.7494 times | Fri 27 September 2024 | 1065.00 (1.62%) | 1060.00 | 1052.10 - 1075.00 | 0.1534 times | Mon 26 August 2024 | 1048.00 (0.69%) | 1049.00 | 1038.50 - 1060.00 | 1.3225 times | Wed 31 July 2024 | 1040.87 (1.95%) | 1025.75 | 1025.05 - 1052.10 | 0.6467 times | Fri 28 June 2024 | 1021.01 (-1.45%) | 1035.98 | 1021.01 - 1039.00 | 0.5371 times | Fri 31 May 2024 | 1035.98 (0%) | 1034.00 | 1016.00 - 1040.00 | 3.1902 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 84TCHF28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
| DMA period | DMA value |
| 5 day DMA | 1039.47 |
| 12 day DMA | 1066.93 |
| 20 day DMA | 1070.97 |
| 35 day DMA | 1069.13 |
| 50 day DMA | 1062.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 84TCHF28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.98 | 1042.59 | 1058.88 |
| 12 day EMA | 1054.05 | 1061.92 | 1071.36 |
| 20 day EMA | 1061.46 | 1066.79 | 1072.77 |
| 35 day EMA | 1062.35 | 1065.39 | 1068.65 |
| 50 day EMA | 1058.19 | 1060.13 | 1062.18 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.47 | 1053.42 | 1067.52 |
| 12 day SMA | 1066.93 | 1073.12 | 1079.78 |
| 20 day SMA | 1070.97 | 1073.78 | 1076.58 |
| 35 day SMA | 1069.13 | 1070.54 | 1071.62 |
| 50 day SMA | 1062.91 | 1063.5 | 1064.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.