SecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1068.5 and 1071.5

Daily Target 11066
Daily Target 21068
Daily Target 31069
Daily Target 41071
Daily Target 51072

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 16 September 2024 1070.00 (1.37%) 1067.00 1067.00 - 1070.00 0.0111 times
Fri 13 September 2024 1055.50 (-0.42%) 1055.50 1055.50 - 1055.50 0.2001 times
Wed 11 September 2024 1059.96 (0.52%) 1059.93 1059.93 - 1060.00 0.6392 times
Tue 10 September 2024 1054.50 (-0.52%) 1052.10 1052.10 - 1054.50 0.3446 times
Wed 04 September 2024 1060.00 (1.15%) 1060.00 1060.00 - 1060.00 0.5614 times
Mon 26 August 2024 1048.00 (-0.66%) 1048.00 1048.00 - 1048.00 0.5559 times
Fri 23 August 2024 1055.00 (-0.47%) 1055.00 1055.00 - 1055.00 2.5014 times
Wed 21 August 2024 1060.00 (0.9%) 1055.75 1055.75 - 1060.00 0.7337 times
Tue 20 August 2024 1050.50 (0.1%) 1050.50 1050.50 - 1050.50 0.0056 times
Fri 16 August 2024 1049.50 (-0.05%) 1049.50 1049.50 - 1049.50 4.4469 times
Wed 07 August 2024 1050.00 (0.04%) 1050.00 1050.00 - 1050.00 3.4186 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1068.5 and 1071.5

Weekly Target 11066
Weekly Target 21068
Weekly Target 31069
Weekly Target 41071
Weekly Target 51072

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 16 September 2024 1070.00 (1.37%) 1067.00 1067.00 - 1070.00 0.0034 times
Fri 13 September 2024 1055.50 (-0.42%) 1052.10 1052.10 - 1060.00 0.3629 times
Wed 04 September 2024 1060.00 (0.47%) 1048.00 1048.00 - 1060.00 0.3425 times
Fri 23 August 2024 1055.00 (0.52%) 1050.50 1050.50 - 1060.00 0.9934 times
Fri 16 August 2024 1049.50 (0.66%) 1047.00 1047.00 - 1050.00 2.8625 times
Fri 02 August 2024 1042.58 (-0.9%) 1040.15 1038.50 - 1050.00 2.7091 times
Thu 25 July 2024 1052.10 (1.26%) 1036.30 1036.30 - 1052.10 0.4413 times
Fri 19 July 2024 1039.00 (1.01%) 1030.01 1028.60 - 1051.90 1.68 times
Fri 05 July 2024 1028.60 (0.74%) 1025.75 1025.05 - 1032.00 0.3323 times
Fri 28 June 2024 1021.01 (-1.64%) 1038.00 1021.01 - 1038.00 0.2726 times
Wed 19 June 2024 1038.00 (0.64%) 1039.00 1038.00 - 1039.00 0.1738 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1061.05 and 1078.95

Monthly Target 11046.13
Monthly Target 21058.07
Monthly Target 31064.0333333333
Monthly Target 41075.97
Monthly Target 51081.93

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 16 September 2024 1070.00 (2.1%) 1060.00 1052.10 - 1070.00 0.0993 times
Mon 26 August 2024 1048.00 (0.69%) 1049.00 1038.50 - 1060.00 1.1378 times
Wed 31 July 2024 1040.87 (1.95%) 1025.75 1025.05 - 1052.10 0.5563 times
Fri 28 June 2024 1021.01 (-1.45%) 1035.98 1021.01 - 1039.00 0.4621 times
Fri 31 May 2024 1035.98 (0%) 1034.00 1016.00 - 1040.00 2.7445 times
Mon 16 September 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 84TCHF28_NA

DMA (daily moving average) of Sec Red 84TCHF28_NA

DMA period DMA value
5 day DMA 1059.99
12 day DMA 1055.21
20 day DMA 1050.3
35 day DMA 1042.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 84TCHF28_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.671056.011056.27
12 day EMA1055.561052.941052.48
20 day EMA1051.431049.481048.85
35 day EMA1045.531044.091043.42
50 day EMA000

SMA (simple moving average) of Sec Red 84TCHF28_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.991055.591055.49
12 day SMA1055.211053.31052.22
20 day SMA1050.31049.051048.63
35 day SMA1042.941041.971041.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme