Login or Join
HomepageSecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2813 times |
| Thu 24 April 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.7032 times |
| Tue 22 April 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1406 times |
| Mon 21 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2813 times |
| Thu 17 April 2025 | 985.00 (1.55%) | 970.01 | 965.00 - 985.00 | 4.6414 times |
| Wed 16 April 2025 | 970.01 (-0.59%) | 966.41 | 966.41 - 970.01 | 1.4065 times |
| Tue 15 April 2025 | 975.80 (0%) | 970.00 | 960.10 - 975.80 | 1.5331 times |
| Tue 08 April 2025 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.1688 times |
| Wed 02 April 2025 | 975.80 (0.6%) | 975.80 | 975.80 - 975.80 | 0.1406 times |
| Wed 19 March 2025 | 969.95 (1.04%) | 969.95 | 969.95 - 969.95 | 0.7032 times |
| Thu 13 March 2025 | 960.00 (0.19%) | 960.00 | 960.00 - 960.00 | 0.1406 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.821 times |
| Thu 17 April 2025 | 985.00 (0.94%) | 970.00 | 960.10 - 985.00 | 4.4253 times |
| Tue 08 April 2025 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.0985 times |
| Wed 02 April 2025 | 975.80 (0.6%) | 975.80 | 975.80 - 975.80 | 0.0821 times |
| Wed 19 March 2025 | 969.95 (1.04%) | 969.95 | 969.95 - 969.95 | 0.4105 times |
| Thu 13 March 2025 | 960.00 (0.19%) | 960.00 | 960.00 - 960.00 | 0.0821 times |
| Fri 28 February 2025 | 958.20 (-1.6%) | 956.30 | 956.30 - 958.20 | 0.4762 times |
| Tue 11 February 2025 | 973.80 (0%) | 969.80 | 969.80 - 973.80 | 2.2989 times |
| Tue 04 February 2025 | 973.80 (0.91%) | 973.80 | 973.80 - 973.80 | 0.5829 times |
| Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.7225 times |
| Fri 27 December 2024 | 965.00 (-4.93%) | 955.00 | 935.00 - 965.00 | 4.3103 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 975.05 and 1004.95
| Monthly Target 1 | 950.13 |
| Monthly Target 2 | 970.07 |
| Monthly Target 3 | 980.03333333333 |
| Monthly Target 4 | 999.97 |
| Monthly Target 5 | 1009.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 990.00 (2.07%) | 975.80 | 960.10 - 990.00 | 1.1871 times |
| Wed 19 March 2025 | 969.95 (1.23%) | 960.00 | 960.00 - 969.95 | 0.1078 times |
| Fri 28 February 2025 | 958.20 (-0.7%) | 973.80 | 956.30 - 973.80 | 0.7346 times |
| Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.158 times |
| Fri 27 December 2024 | 965.00 (-3.98%) | 998.20 | 935.00 - 1015.00 | 2.8107 times |
| Wed 27 November 2024 | 1005.00 (0.12%) | 1000.00 | 990.20 - 1005.80 | 0.8082 times |
| Tue 29 October 2024 | 1003.80 (1.29%) | 999.00 | 986.20 - 1003.80 | 1.0938 times |
| Mon 30 September 2024 | 991.00 (1.95%) | 971.00 | 970.00 - 991.00 | 1.7313 times |
| Fri 30 August 2024 | 972.00 (0.47%) | 967.20 | 967.20 - 990.55 | 0.3323 times |
| Fri 26 July 2024 | 967.50 (1.04%) | 968.00 | 935.00 - 968.00 | 1.0363 times |
| Fri 28 June 2024 | 957.50 (0.79%) | 970.55 | 945.00 - 970.55 | 0.3502 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850IIFL27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 976.3 |
| 20 day DMA | 971.55 |
| 35 day DMA | 983.82 |
| 50 day DMA | 978.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.3 | 982.95 | 979.43 |
| 12 day EMA | 980.37 | 978.62 | 976.55 |
| 20 day EMA | 979.06 | 977.91 | 976.64 |
| 35 day EMA | 976 | 975.18 | 974.31 |
| 50 day EMA | 977.37 | 976.85 | 976.31 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 982 | 979.16 |
| 12 day SMA | 976.3 | 973.65 | 972.3 |
| 20 day SMA | 971.55 | 972.8 | 974.05 |
| 35 day SMA | 983.82 | 983.84 | 983.27 |
| 50 day SMA | 978.91 | 978.11 | 977.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.