Login or Join
HomepageSecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1059.00 (1.05%) | 1059.00 | 1059.00 - 1059.00 | 0.0208 times | Fri 05 December 2025 | 1048.00 (1.18%) | 1048.00 | 1048.00 - 1048.00 | 0.3391 times | Tue 04 November 2025 | 1035.80 (-0.4%) | 1035.80 | 1035.80 - 1035.80 | 0.1038 times | Fri 24 October 2025 | 1040.00 (1.27%) | 1040.00 | 1040.00 - 1040.00 | 0.346 times | Tue 14 October 2025 | 1027.00 (-0.58%) | 1026.00 | 1020.00 - 1038.50 | 6.9204 times | Thu 09 October 2025 | 1033.00 (0.8%) | 1033.00 | 1033.00 - 1033.00 | 0.083 times | Fri 03 October 2025 | 1024.80 (-1.16%) | 1024.80 | 1024.80 - 1024.80 | 0.3183 times | Wed 24 September 2025 | 1036.80 (1.63%) | 1036.80 | 1036.80 - 1036.80 | 0.1384 times | Thu 18 September 2025 | 1020.22 (0%) | 1020.30 | 1020.20 - 1020.30 | 1.3841 times | Mon 15 September 2025 | 1020.20 (-0.08%) | 1020.20 | 1020.20 - 1020.20 | 0.346 times | Thu 11 September 2025 | 1021.00 (0.57%) | 1021.00 | 1021.00 - 1021.00 | 0.346 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 1059 and 1059
| Weekly Target 1 | 1059 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1059 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1059.00 (1.05%) | 1059.00 | 1059.00 - 1059.00 | 0.0103 times | Fri 05 December 2025 | 1048.00 (0.77%) | 1035.80 | 1035.80 - 1048.00 | 0.2191 times | Fri 24 October 2025 | 1040.00 (0.68%) | 1026.00 | 1020.00 - 1040.00 | 3.5947 times | Thu 09 October 2025 | 1033.00 (0.8%) | 1033.00 | 1033.00 - 1033.00 | 0.0411 times | Fri 03 October 2025 | 1024.80 (0.45%) | 1036.80 | 1024.80 - 1036.80 | 0.226 times | Thu 18 September 2025 | 1020.22 (-0.08%) | 1020.20 | 1020.20 - 1020.30 | 0.8559 times | Thu 11 September 2025 | 1021.00 (0.57%) | 1021.00 | 1021.00 - 1021.00 | 0.1712 times | Fri 05 September 2025 | 1015.20 (-0.54%) | 1015.00 | 1015.00 - 1015.20 | 0.3595 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 2.0883 times | Fri 27 June 2025 | 1009.99 (1%) | 992.00 | 992.00 - 1009.99 | 2.4341 times | Fri 06 June 2025 | 1000.00 (1.01%) | 995.00 | 975.00 - 1000.00 | 6.4841 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 1053.5 and 1064.5
| Monthly Target 1 | 1044.33 |
| Monthly Target 2 | 1051.67 |
| Monthly Target 3 | 1055.3333333333 |
| Monthly Target 4 | 1062.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1059.00 (2.24%) | 1048.00 | 1048.00 - 1059.00 | 0.0763 times | Tue 04 November 2025 | 1035.80 (-0.4%) | 1035.80 | 1035.80 - 1035.80 | 0.022 times | Fri 24 October 2025 | 1040.00 (0.31%) | 1024.80 | 1020.00 - 1040.00 | 1.6265 times | Wed 24 September 2025 | 1036.80 (2.15%) | 1015.20 | 1015.20 - 1036.80 | 0.4991 times | Wed 13 August 2025 | 1015.00 (-0.56%) | 1015.00 | 1015.00 - 1015.00 | 0.1248 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 0.8955 times | Fri 27 June 2025 | 1009.99 (1.51%) | 985.20 | 975.00 - 1009.99 | 3.0402 times | Mon 26 May 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 999.00 | 2.6571 times | Fri 25 April 2025 | 990.00 (2.07%) | 975.80 | 960.10 - 990.00 | 0.9703 times | Wed 19 March 2025 | 969.95 (1.23%) | 960.00 | 960.00 - 969.95 | 0.0881 times | Fri 28 February 2025 | 958.20 (-0.7%) | 973.80 | 956.30 - 973.80 | 0.6004 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850IIFL27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 1041.96 |
| 12 day DMA | 1031.75 |
| 20 day DMA | 1022.68 |
| 35 day DMA | 1007.67 |
| 50 day DMA | 997.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.97 | 1037.96 | 1032.94 |
| 12 day EMA | 1033.75 | 1029.16 | 1025.73 |
| 20 day EMA | 1024.98 | 1021.4 | 1018.6 |
| 35 day EMA | 1013.42 | 1010.74 | 1008.55 |
| 50 day EMA | 1002.21 | 999.89 | 997.93 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.96 | 1036.76 | 1032.12 |
| 12 day SMA | 1031.75 | 1028.09 | 1025.34 |
| 20 day SMA | 1022.68 | 1019.23 | 1016.58 |
| 35 day SMA | 1007.67 | 1005.29 | 1003.23 |
| 50 day SMA | 997.07 | 995.86 | 995 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.