Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.2753 times | Fri 24 January 2025 | 1179.99 (0.12%) | 1179.99 | 1179.99 - 1179.99 | 1.5859 times | Thu 23 January 2025 | 1178.59 (0.48%) | 1178.00 | 1178.00 - 1179.99 | 4.4934 times | Tue 14 January 2025 | 1173.00 (0.26%) | 1172.00 | 1172.00 - 1173.00 | 2.0044 times | Mon 13 January 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 1.1013 times | Thu 09 January 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.4846 times | Tue 31 December 2024 | 1170.00 (0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.011 times | Thu 19 December 2024 | 1166.10 (-2.42%) | 1166.10 | 1166.10 - 1166.10 | 0.011 times | Thu 12 December 2024 | 1195.00 (2.74%) | 1195.00 | 1195.00 - 1195.00 | 0.011 times | Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.022 times | Wed 30 October 2024 | 1190.00 (2.59%) | 1190.00 | 1190.00 - 1190.00 | 1.1013 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1488 times | Fri 24 January 2025 | 1179.99 (0.85%) | 1170.00 | 1170.00 - 1179.99 | 4.9643 times | Thu 09 January 2025 | 1170.00 (0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.2679 times | Thu 19 December 2024 | 1166.10 (-2.42%) | 1166.10 | 1166.10 - 1166.10 | 0.006 times | Thu 12 December 2024 | 1195.00 (0.42%) | 1163.15 | 1163.15 - 1195.00 | 0.0179 times | Wed 30 October 2024 | 1190.00 (2.89%) | 1157.00 | 1157.00 - 1190.00 | 0.7024 times | Fri 18 October 2024 | 1156.60 (0.52%) | 1156.60 | 1156.60 - 1156.60 | 0.0417 times | Fri 11 October 2024 | 1150.60 (0%) | 1150.60 | 1150.60 - 1150.60 | 0.006 times | Fri 04 October 2024 | 1150.60 (-0.9%) | 1184.00 | 1150.50 - 1184.00 | 2.9464 times | Thu 19 September 2024 | 1161.00 (-1.94%) | 1150.10 | 1150.10 - 1161.00 | 0.8988 times | Fri 13 September 2024 | 1184.00 (-0.08%) | 1174.00 | 1174.00 - 1184.00 | 0.6071 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1175 and 1185
| Monthly Target 1 | 1166.67 |
| Monthly Target 2 | 1173.33 |
| Monthly Target 3 | 1176.6666666667 |
| Monthly Target 4 | 1183.33 |
| Monthly Target 5 | 1186.67 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.8974 times | Tue 31 December 2024 | 1170.00 (0.59%) | 1195.00 | 1166.10 - 1195.00 | 0.003 times | Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.002 times | Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.5923 times | Mon 23 September 2024 | 1184.00 (0.42%) | 1185.00 | 1150.10 - 1185.00 | 0.2773 times | Thu 29 August 2024 | 1179.00 (2.52%) | 1184.00 | 1179.00 - 1184.00 | 0.0119 times | Fri 19 July 2024 | 1150.00 (0.78%) | 1120.00 | 1061.05 - 1176.00 | 0.3836 times | Fri 21 June 2024 | 1141.10 (-2.96%) | 1051.40 | 1051.40 - 1141.10 | 4.9979 times | Mon 27 May 2024 | 1175.90 (0%) | 1155.99 | 1025.00 - 1175.99 | 1.8346 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1176.32 |
| 12 day DMA | 1174.65 |
| 20 day DMA | 1167.81 |
| 35 day DMA | 1163.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.29 | 1175.93 | 1173.9 |
| 12 day EMA | 1173.61 | 1172.45 | 1171.08 |
| 20 day EMA | 1170.08 | 1169.04 | 1167.89 |
| 35 day EMA | 1164.94 | 1164.05 | 1163.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.32 | 1174.32 | 1172.32 |
| 12 day SMA | 1174.65 | 1172.74 | 1170.79 |
| 20 day SMA | 1167.81 | 1168.01 | 1167.71 |
| 35 day SMA | 1163.51 | 1163.39 | 1162.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.