Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1165 and 1165
| Daily Target 1 | 1165 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1165 |
| Daily Target 4 | 1165 |
| Daily Target 5 | 1165 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1165.00 (0.01%) | 1165.00 | 1165.00 - 1165.00 | 1.2682 times | Tue 30 December 2025 | 1164.90 (1.3%) | 1164.90 | 1164.90 - 1164.90 | 0.7277 times | Fri 26 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0208 times | Wed 24 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 2.079 times | Fri 19 December 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0416 times | Tue 02 December 2025 | 1150.00 (-1.16%) | 1150.00 | 1150.00 - 1150.00 | 2.079 times | Mon 01 December 2025 | 1163.55 (0%) | 1163.55 | 1163.55 - 1163.55 | 0.2079 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.57 | 1163.55 - 1163.57 | 2.4948 times | Wed 26 November 2025 | 1163.63 (0%) | 1163.63 | 1163.63 - 1163.63 | 0.0416 times | Thu 20 November 2025 | 1163.63 (-0.09%) | 1163.63 | 1163.63 - 1163.63 | 1.0395 times | Wed 19 November 2025 | 1164.70 (-0%) | 1164.70 | 1164.70 - 1164.70 | 8.0249 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1164.95 and 1165.05
| Weekly Target 1 | 1164.87 |
| Weekly Target 2 | 1164.93 |
| Weekly Target 3 | 1164.9666666667 |
| Weekly Target 4 | 1165.03 |
| Weekly Target 5 | 1165.07 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1165.00 (1.3%) | 1164.90 | 1164.90 - 1165.00 | 0.199 times | Fri 26 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.2094 times | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.2322 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.2529 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 3.8371 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 2.3901 times | Wed 15 October 2025 | 1144.00 (0.44%) | 1136.50 | 1136.50 - 1144.00 | 0.2695 times | Wed 08 October 2025 | 1139.00 (0.8%) | 1141.00 | 1126.10 - 1149.00 | 1.7993 times | Thu 25 September 2025 | 1129.93 (-0.01%) | 1130.00 | 1128.01 - 1130.00 | 0.0622 times | Thu 18 September 2025 | 1130.00 (0.49%) | 1124.55 | 1124.50 - 1134.00 | 0.7483 times | Mon 25 August 2025 | 1124.50 (-2.22%) | 1124.50 | 1124.50 - 1124.50 | 0.0104 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1157.5 and 1172.5
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1160 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1175 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1204 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.2183 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.3889 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1524 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.4852 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.29 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.0792 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.4478 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1458 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 2.672 times | Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 0.4256 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1158.98 |
| 12 day DMA | 1160.73 |
| 20 day DMA | 1154.33 |
| 35 day DMA | 1144.12 |
| 50 day DMA | 1139.78 |
| 100 day DMA | 1148.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.4 | 1158.1 | 1154.7 |
| 12 day EMA | 1157.76 | 1156.44 | 1154.9 |
| 20 day EMA | 1153.9 | 1152.73 | 1151.45 |
| 35 day EMA | 1147.83 | 1146.82 | 1145.76 |
| 50 day EMA | 1140.56 | 1139.56 | 1138.53 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.98 | 1155.98 | 1155.71 |
| 12 day SMA | 1160.73 | 1159.89 | 1159.09 |
| 20 day SMA | 1154.33 | 1152.58 | 1151.03 |
| 35 day SMA | 1144.12 | 1143.03 | 1142.54 |
| 50 day SMA | 1139.78 | 1139.28 | 1138.11 |
| 100 day SMA | 1148.37 | 1148.12 | 1148.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.