Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1162.28 and 1172.28
| Daily Target 1 | 1154.85 |
| Daily Target 2 | 1159.71 |
| Daily Target 3 | 1164.8533333333 |
| Daily Target 4 | 1169.71 |
| Daily Target 5 | 1174.85 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1164.56 (-0.04%) | 1160.00 | 1160.00 - 1170.00 | 8.1951 times | Wed 31 December 2025 | 1165.00 (0.01%) | 1165.00 | 1165.00 - 1165.00 | 0.2554 times | Tue 30 December 2025 | 1164.90 (1.3%) | 1164.90 | 1164.90 - 1164.90 | 0.1466 times | Fri 26 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0042 times | Wed 24 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.4188 times | Fri 19 December 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0084 times | Tue 02 December 2025 | 1150.00 (-1.16%) | 1150.00 | 1150.00 - 1150.00 | 0.4188 times | Mon 01 December 2025 | 1163.55 (0%) | 1163.55 | 1163.55 - 1163.55 | 0.0419 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.57 | 1163.55 - 1163.57 | 0.5025 times | Wed 26 November 2025 | 1163.63 (0%) | 1163.63 | 1163.63 - 1163.63 | 0.0084 times | Thu 20 November 2025 | 1163.63 (-0.09%) | 1163.63 | 1163.63 - 1163.63 | 0.2094 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1157.28 and 1167.28
| Weekly Target 1 | 1154.85 |
| Weekly Target 2 | 1159.71 |
| Weekly Target 3 | 1164.8533333333 |
| Weekly Target 4 | 1169.71 |
| Weekly Target 5 | 1174.85 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1164.56 (1.27%) | 1164.90 | 1160.00 - 1170.00 | 3.0276 times | Fri 26 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.1489 times | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1652 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1799 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.7297 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.7003 times | Wed 15 October 2025 | 1144.00 (0.44%) | 1136.50 | 1136.50 - 1144.00 | 0.1917 times | Wed 08 October 2025 | 1139.00 (0.8%) | 1141.00 | 1126.10 - 1149.00 | 1.28 times | Thu 25 September 2025 | 1129.93 (-0.01%) | 1130.00 | 1128.01 - 1130.00 | 0.0442 times | Thu 18 September 2025 | 1130.00 (0.49%) | 1124.55 | 1124.50 - 1134.00 | 0.5324 times | Mon 25 August 2025 | 1124.50 (-2.22%) | 1124.50 | 1124.50 - 1124.50 | 0.0074 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1162.28 and 1172.28
| Monthly Target 1 | 1154.85 |
| Monthly Target 2 | 1159.71 |
| Monthly Target 3 | 1164.8533333333 |
| Monthly Target 4 | 1169.71 |
| Monthly Target 5 | 1174.85 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1164.56 (-0.04%) | 1160.00 | 1160.00 - 1170.00 | 0.9427 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1488 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.5058 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.4807 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1883 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.8357 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.5944 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.3338 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.7895 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1802 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 3.3025 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1158.89 |
| 12 day DMA | 1160.71 |
| 20 day DMA | 1156.06 |
| 35 day DMA | 1145.59 |
| 50 day DMA | 1140.27 |
| 100 day DMA | 1148.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.79 | 1160.4 | 1158.1 |
| 12 day EMA | 1158.81 | 1157.76 | 1156.44 |
| 20 day EMA | 1154.95 | 1153.94 | 1152.78 |
| 35 day EMA | 1148.94 | 1148.02 | 1147.02 |
| 50 day EMA | 1141.48 | 1140.54 | 1139.54 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.89 | 1158.98 | 1155.98 |
| 12 day SMA | 1160.71 | 1160.73 | 1159.89 |
| 20 day SMA | 1156.06 | 1154.33 | 1152.58 |
| 35 day SMA | 1145.59 | 1144.12 | 1143.03 |
| 50 day SMA | 1140.27 | 1139.78 | 1139.28 |
| 100 day SMA | 1148.62 | 1148.37 | 1148.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.