Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1118.99 and 1118.99
| Daily Target 1 | 1118.99 |
| Daily Target 2 | 1118.99 |
| Daily Target 3 | 1118.99 |
| Daily Target 4 | 1118.99 |
| Daily Target 5 | 1118.99 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1118.99 (-0.97%) | 1118.99 | 1118.99 - 1118.99 | 0.0856 times |
| Wed 16 April 2025 | 1129.99 (0%) | 1129.99 | 1129.99 - 1129.99 | 0.2676 times |
| Tue 08 April 2025 | 1129.99 (2.26%) | 1129.99 | 1129.99 - 1129.99 | 0.0054 times |
| Wed 26 March 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1338 times |
| Tue 25 March 2025 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.7172 times |
| Mon 24 March 2025 | 1100.00 (-0.18%) | 1100.00 | 1100.00 - 1100.00 | 1.6056 times |
| Thu 20 March 2025 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.5352 times |
| Mon 17 March 2025 | 1090.00 (-5.63%) | 1155.00 | 1083.85 - 1160.00 | 6.5561 times |
| Wed 12 March 2025 | 1155.00 (-3.35%) | 1155.00 | 1155.00 - 1155.00 | 0.0803 times |
| Tue 11 March 2025 | 1195.00 (-0.04%) | 1195.00 | 1195.00 - 1195.00 | 0.0134 times |
| Tue 04 March 2025 | 1195.50 (0.46%) | 1191.00 | 1191.00 - 1205.00 | 8.6995 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1118.99 and 1118.99
| Weekly Target 1 | 1118.99 |
| Weekly Target 2 | 1118.99 |
| Weekly Target 3 | 1118.99 |
| Weekly Target 4 | 1118.99 |
| Weekly Target 5 | 1118.99 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1118.99 (-0.97%) | 1118.99 | 1118.99 - 1118.99 | 0.0358 times |
| Wed 16 April 2025 | 1129.99 (2.26%) | 1129.99 | 1129.99 - 1129.99 | 0.1141 times |
| Wed 26 March 2025 | 1105.00 (0.27%) | 1100.00 | 1100.00 - 1105.00 | 1.0267 times |
| Thu 20 March 2025 | 1102.00 (-4.59%) | 1155.00 | 1083.85 - 1160.00 | 2.9639 times |
| Wed 12 March 2025 | 1155.00 (-3.39%) | 1195.00 | 1155.00 - 1195.00 | 0.0391 times |
| Tue 04 March 2025 | 1195.50 (0.05%) | 1196.95 | 1190.00 - 1205.00 | 3.6383 times |
| Tue 25 February 2025 | 1194.90 (0.84%) | 1194.99 | 1194.90 - 1195.00 | 0.3344 times |
| Wed 19 February 2025 | 1184.99 (0.42%) | 1184.99 | 1184.99 - 1185.00 | 0.878 times |
| Tue 04 February 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0369 times |
| Fri 24 January 2025 | 1179.99 (0.85%) | 1170.00 | 1170.00 - 1179.99 | 0.9328 times |
| Thu 09 January 2025 | 1170.00 (0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.0503 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1113.49 and 1124.49
| Monthly Target 1 | 1111.66 |
| Monthly Target 2 | 1115.32 |
| Monthly Target 3 | 1122.6566666667 |
| Monthly Target 4 | 1126.32 |
| Monthly Target 5 | 1133.66 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1118.99 (1.27%) | 1129.99 | 1118.99 - 1129.99 | 0.1306 times |
| Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 6.6803 times |
| Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 1.064 times |
| Mon 27 January 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.8799 times |
| Tue 31 December 2024 | 1170.00 (0.59%) | 1195.00 | 1166.10 - 1195.00 | 0.0029 times |
| Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.0019 times |
| Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.5807 times |
| Mon 23 September 2024 | 1184.00 (0.42%) | 1185.00 | 1150.10 - 1185.00 | 0.2719 times |
| Thu 29 August 2024 | 1179.00 (2.52%) | 1184.00 | 1179.00 - 1184.00 | 0.0117 times |
| Fri 19 July 2024 | 1150.00 (0.78%) | 1120.00 | 1061.05 - 1176.00 | 0.3761 times |
| Fri 21 June 2024 | 1141.10 (-2.96%) | 1051.40 | 1051.40 - 1141.10 | 4.9001 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1117.79 |
| 12 day DMA | 1134.71 |
| 20 day DMA | 1153.65 |
| 35 day DMA | 1159.07 |
| 50 day DMA | 1158.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.22 | 1122.34 | 1118.52 |
| 12 day EMA | 1131.88 | 1134.22 | 1134.99 |
| 20 day EMA | 1141.99 | 1144.41 | 1145.93 |
| 35 day EMA | 1149.88 | 1151.7 | 1152.98 |
| 50 day EMA | 1154.56 | 1156.01 | 1157.07 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.79 | 1114 | 1108.4 |
| 12 day SMA | 1134.71 | 1141.03 | 1145.62 |
| 20 day SMA | 1153.65 | 1156.2 | 1158.2 |
| 35 day SMA | 1159.07 | 1159.96 | 1161.5 |
| 50 day SMA | 1158.98 | 1159.3 | 1160.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.