Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1092 and 1092
| Daily Target 1 | 1092 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1092 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1092 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 1.7173 times | Fri 26 December 2025 | 1092.00 (0.6%) | 1083.10 | 1083.10 - 1092.00 | 1.3807 times | Wed 17 December 2025 | 1085.51 (0.42%) | 1085.51 | 1085.51 - 1085.51 | 0.0841 times | Mon 15 December 2025 | 1081.01 (-0.45%) | 1081.01 | 1081.01 - 1081.01 | 0.3263 times | Wed 10 December 2025 | 1085.88 (0.64%) | 1085.51 | 1085.51 - 1086.00 | 1.6864 times | Mon 08 December 2025 | 1079.02 (-0.57%) | 1079.02 | 1079.02 - 1079.02 | 0.0086 times | Fri 05 December 2025 | 1085.20 (-0.26%) | 1085.20 | 1085.20 - 1085.20 | 0.3916 times | Wed 03 December 2025 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.024 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 4.2933 times | Fri 24 October 2025 | 1198.99 (11.24%) | 1198.99 | 1198.99 - 1198.99 | 0.0876 times | Mon 20 October 2025 | 1077.80 (0%) | 1077.80 | 1077.80 - 1077.80 | 0.1288 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1092 and 1092
| Weekly Target 1 | 1092 |
| Weekly Target 2 | 1092 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 0.8166 times | Fri 26 December 2025 | 1092.00 (0.56%) | 1081.01 | 1081.01 - 1092.00 | 0.8517 times | Wed 10 December 2025 | 1085.88 (0.06%) | 1079.02 | 1079.02 - 1086.00 | 0.806 times | Fri 05 December 2025 | 1085.20 (-9.49%) | 1090.00 | 1085.20 - 1090.00 | 2.2391 times | Fri 24 October 2025 | 1198.99 (11.25%) | 1077.80 | 1077.80 - 1198.99 | 0.1029 times | Fri 17 October 2025 | 1077.76 (0.44%) | 1094.47 | 1077.50 - 1094.47 | 0.2923 times | Fri 10 October 2025 | 1073.01 (-7.7%) | 1125.00 | 1073.01 - 1125.00 | 0.8566 times | Fri 03 October 2025 | 1162.50 (1.53%) | 1150.15 | 1150.15 - 1175.00 | 0.9481 times | Tue 19 August 2025 | 1145.02 (0.52%) | 1142.21 | 1142.21 - 1145.10 | 3.0826 times | Tue 15 July 2025 | 1139.10 (0.26%) | 1139.10 | 1139.10 - 1139.10 | 0.0041 times | Wed 09 July 2025 | 1136.10 (-1.21%) | 1136.10 | 1136.10 - 1136.10 | 0.0008 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1085.51 and 1098.49
| Monthly Target 1 | 1074.69 |
| Monthly Target 2 | 1083.35 |
| Monthly Target 3 | 1087.6733333333 |
| Monthly Target 4 | 1096.33 |
| Monthly Target 5 | 1100.65 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1092.00 (0.37%) | 1088.00 | 1079.02 - 1092.00 | 1.8126 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 1.385 times | Fri 24 October 2025 | 1198.99 (4.25%) | 1175.00 | 1073.01 - 1198.99 | 1.4592 times | Mon 15 September 2025 | 1150.15 (0.45%) | 1150.15 | 1150.15 - 1150.15 | 0.0332 times | Tue 19 August 2025 | 1145.02 (0.25%) | 1145.10 | 1145.00 - 1145.10 | 2.0636 times | Mon 28 July 2025 | 1142.21 (-0.68%) | 1136.10 | 1136.10 - 1142.21 | 0.031 times | Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 2.2159 times | Thu 24 April 2025 | 1136.00 (0.35%) | 1130.00 | 1130.00 - 1136.00 | 0.8138 times | Fri 28 March 2025 | 1132.00 (2.72%) | 1132.00 | 1132.00 - 1132.00 | 0.149 times | Mon 10 February 2025 | 1102.01 (-1.61%) | 1338.90 | 1102.01 - 1338.90 | 0.0366 times | Thu 09 January 2025 | 1120.00 (1.08%) | 1115.99 | 1115.99 - 1120.00 | 1.8254 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1087.28 |
| 12 day DMA | 1094.26 |
| 20 day DMA | 1104.3 |
| 35 day DMA | 1122.16 |
| 50 day DMA | 1126.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.51 | 1088.27 | 1086.4 |
| 12 day EMA | 1094.58 | 1095.05 | 1095.61 |
| 20 day EMA | 1102.23 | 1103.31 | 1104.5 |
| 35 day EMA | 1110.41 | 1111.49 | 1112.64 |
| 50 day EMA | 1122.01 | 1123.23 | 1124.5 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.28 | 1084.68 | 1083.32 |
| 12 day SMA | 1094.26 | 1094.43 | 1092.85 |
| 20 day SMA | 1104.3 | 1107.21 | 1109.86 |
| 35 day SMA | 1122.16 | 1122.84 | 1123.3 |
| 50 day SMA | 1126.76 | 1128.24 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.