Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1085.51 and 1085.51
| Daily Target 1 | 1085.51 |
| Daily Target 2 | 1085.51 |
| Daily Target 3 | 1085.51 |
| Daily Target 4 | 1085.51 |
| Daily Target 5 | 1085.51 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.51 (0.42%) | 1085.51 | 1085.51 - 1085.51 | 0.1135 times | Mon 15 December 2025 | 1081.01 (-0.45%) | 1081.01 | 1081.01 - 1081.01 | 0.44 times | Wed 10 December 2025 | 1085.88 (0.64%) | 1085.51 | 1085.51 - 1086.00 | 2.2742 times | Mon 08 December 2025 | 1079.02 (-0.57%) | 1079.02 | 1079.02 - 1079.02 | 0.0116 times | Fri 05 December 2025 | 1085.20 (-0.26%) | 1085.20 | 1085.20 - 1085.20 | 0.528 times | Wed 03 December 2025 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.0324 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 5.7897 times | Fri 24 October 2025 | 1198.99 (11.24%) | 1198.99 | 1198.99 - 1198.99 | 0.1181 times | Mon 20 October 2025 | 1077.80 (0%) | 1077.80 | 1077.80 - 1077.80 | 0.1737 times | Fri 17 October 2025 | 1077.76 (-1.48%) | 1077.50 | 1077.50 - 1077.76 | 0.5188 times | Thu 16 October 2025 | 1094.00 (1.96%) | 1094.47 | 1094.00 - 1094.47 | 0.3103 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1083.26 and 1087.76
| Weekly Target 1 | 1079.51 |
| Weekly Target 2 | 1082.51 |
| Weekly Target 3 | 1084.01 |
| Weekly Target 4 | 1087.01 |
| Weekly Target 5 | 1088.51 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.51 (-0.03%) | 1081.01 | 1081.01 - 1085.51 | 0.2289 times | Wed 10 December 2025 | 1085.88 (0.06%) | 1079.02 | 1079.02 - 1086.00 | 0.9451 times | Fri 05 December 2025 | 1085.20 (-9.49%) | 1090.00 | 1085.20 - 1090.00 | 2.6257 times | Fri 24 October 2025 | 1198.99 (11.25%) | 1077.80 | 1077.80 - 1198.99 | 0.1207 times | Fri 17 October 2025 | 1077.76 (0.44%) | 1094.47 | 1077.50 - 1094.47 | 0.3428 times | Fri 10 October 2025 | 1073.01 (-7.7%) | 1125.00 | 1073.01 - 1125.00 | 1.0045 times | Fri 03 October 2025 | 1162.50 (1.53%) | 1150.15 | 1150.15 - 1175.00 | 1.1117 times | Tue 19 August 2025 | 1145.02 (0.52%) | 1142.21 | 1142.21 - 1145.10 | 3.6149 times | Tue 15 July 2025 | 1139.10 (0.26%) | 1139.10 | 1139.10 - 1139.10 | 0.0048 times | Wed 09 July 2025 | 1136.10 (-1.21%) | 1136.10 | 1136.10 - 1136.10 | 0.001 times | Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 3.8303 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1077.78 and 1086.76
| Monthly Target 1 | 1075.2 |
| Monthly Target 2 | 1080.35 |
| Monthly Target 3 | 1084.1766666667 |
| Monthly Target 4 | 1089.33 |
| Monthly Target 5 | 1093.16 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1085.51 (-0.23%) | 1088.00 | 1079.02 - 1088.00 | 0.9036 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 1.5387 times | Fri 24 October 2025 | 1198.99 (4.25%) | 1175.00 | 1073.01 - 1198.99 | 1.6212 times | Mon 15 September 2025 | 1150.15 (0.45%) | 1150.15 | 1150.15 - 1150.15 | 0.0369 times | Tue 19 August 2025 | 1145.02 (0.25%) | 1145.10 | 1145.00 - 1145.10 | 2.2927 times | Mon 28 July 2025 | 1142.21 (-0.68%) | 1136.10 | 1136.10 - 1142.21 | 0.0345 times | Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 2.462 times | Thu 24 April 2025 | 1136.00 (0.35%) | 1130.00 | 1130.00 - 1136.00 | 0.9042 times | Fri 28 March 2025 | 1132.00 (2.72%) | 1132.00 | 1132.00 - 1132.00 | 0.1656 times | Mon 10 February 2025 | 1102.01 (-1.61%) | 1338.90 | 1102.01 - 1338.90 | 0.0406 times | Thu 09 January 2025 | 1120.00 (1.08%) | 1115.99 | 1115.99 - 1120.00 | 2.0281 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1083.32 |
| 12 day DMA | 1092.85 |
| 20 day DMA | 1109.86 |
| 35 day DMA | 1123.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.4 | 1086.84 | 1089.75 |
| 12 day EMA | 1095.61 | 1097.44 | 1100.43 |
| 20 day EMA | 1104.5 | 1106.5 | 1109.18 |
| 35 day EMA | 1112.64 | 1114.24 | 1116.2 |
| 50 day EMA | 1124.5 | 1126.09 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.32 | 1083.82 | 1085.22 |
| 12 day SMA | 1092.85 | 1093.64 | 1096.72 |
| 20 day SMA | 1109.86 | 1112.7 | 1115.6 |
| 35 day SMA | 1123.3 | 1124.57 | 1125.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.