851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong Daily Stock price targets for 851 851HUDCO28_NB are 1102.5 and 1107.5

Daily Target 11098.33
Daily Target 21101.67
Daily Target 31103.3333333333
Daily Target 41106.67
Daily Target 51108.33

Daily price and volume 8 51

Date Closing Open Range Volume
Tue 03 December 2024 1105.00 (1.09%) 1100.00 1100.00 - 1105.00 0.1796 times
Wed 30 October 2024 1093.11 (0.01%) 1093.11 1093.11 - 1093.11 1.1976 times
Tue 29 October 2024 1093.00 (1.57%) 1093.00 1093.00 - 1093.00 1.1078 times
Thu 17 October 2024 1076.10 (-3.05%) 1076.10 1076.10 - 1076.10 0.006 times
Tue 15 October 2024 1109.99 (-0.45%) 1109.99 1109.99 - 1109.99 0.0299 times
Mon 07 October 2024 1115.00 (0.72%) 1115.00 1115.00 - 1115.00 0.3323 times
Fri 04 October 2024 1107.06 (-6.5%) 1112.90 1105.00 - 1112.90 0.3743 times
Mon 23 September 2024 1184.00 (2.25%) 1184.00 1184.00 - 1184.00 0.1497 times
Fri 13 September 2024 1158.00 (-17.29%) 1140.00 1140.00 - 1170.00 6.6168 times
Wed 24 July 2024 1400.00 (19.97%) 1400.00 1400.00 - 1400.00 0.006 times
Thu 20 June 2024 1167.00 (0.09%) 1167.00 1167.00 - 1167.00 0.5988 times

Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1102.5 and 1107.5

Weekly Target 11098.33
Weekly Target 21101.67
Weekly Target 31103.3333333333
Weekly Target 41106.67
Weekly Target 51108.33

Weekly price and volumes for 8 51

Date Closing Open Range Volume
Tue 03 December 2024 1105.00 (1.09%) 1100.00 1100.00 - 1105.00 0.1016 times
Wed 30 October 2024 1093.11 (1.58%) 1093.00 1093.00 - 1093.11 1.3038 times
Thu 17 October 2024 1076.10 (-2.8%) 1115.00 1076.10 - 1115.00 0.2083 times
Fri 04 October 2024 1107.06 (-4.4%) 1184.00 1105.00 - 1184.00 0.2963 times
Fri 13 September 2024 1158.00 (-0.77%) 1400.00 1140.00 - 1400.00 3.7455 times
Thu 20 June 2024 1167.00 (12.62%) 1166.00 1166.00 - 1167.00 1.1751 times
Mon 27 May 2024 1036.23 (0%) 1036.23 1036.23 - 1036.23 0.1693 times
Wed 04 December 2024 (0%) - 0 times

weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1102.5 and 1107.5

Monthly Target 11098.33
Monthly Target 21101.67
Monthly Target 31103.3333333333
Monthly Target 41106.67
Monthly Target 51108.33

Monthly price and volumes 8 51

Date Closing Open Range Volume
Tue 03 December 2024 1105.00 (1.09%) 1100.00 1100.00 - 1105.00 0.0778 times
Wed 30 October 2024 1093.11 (-7.68%) 1112.90 1076.10 - 1115.00 1.3198 times
Mon 23 September 2024 1184.00 (-15.43%) 1140.00 1140.00 - 1184.00 2.93 times
Wed 24 July 2024 1400.00 (19.97%) 1400.00 1400.00 - 1400.00 0.0026 times
Thu 20 June 2024 1167.00 (12.62%) 1166.00 1166.00 - 1167.00 0.8997 times
Mon 27 May 2024 1036.23 (0%) 1034.00 1034.00 - 1036.23 0.7701 times
Wed 04 December 2024 (0%) - 0 times

monthly chart 851

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period DMA value
5 day DMA 1095.44
12 day DMA 1147.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.231100.851104.72
12 day EMA1126.511130.421137.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.441097.441100.23
12 day SMA1147.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme