Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 5.1289 times |
| Thu 24 April 2025 | 1136.00 (0.53%) | 1135.00 | 1135.00 - 1136.00 | 1.7554 times |
| Thu 03 April 2025 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.1282 times |
| Fri 28 March 2025 | 1132.00 (0%) | 1132.00 | 1132.00 - 1132.00 | 0.0064 times |
| Tue 25 March 2025 | 1132.00 (2.72%) | 1132.00 | 1132.00 - 1132.00 | 0.3385 times |
| Mon 10 February 2025 | 1102.01 (-17.69%) | 1102.01 | 1102.01 - 1102.01 | 0.0833 times |
| Thu 06 February 2025 | 1338.90 (19.54%) | 1338.90 | 1338.90 - 1338.90 | 0.0013 times |
| Thu 09 January 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0128 times |
| Wed 08 January 2025 | 1119.99 (0.36%) | 1119.99 | 1119.99 - 1120.00 | 2.0182 times |
| Mon 06 January 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.527 times |
| Thu 02 January 2025 | 1115.99 (0.72%) | 1115.99 | 1115.99 - 1116.00 | 1.6669 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 3.0597 times |
| Thu 24 April 2025 | 1136.00 (0.53%) | 1135.00 | 1135.00 - 1136.00 | 1.0472 times |
| Thu 03 April 2025 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.0765 times |
| Fri 28 March 2025 | 1132.00 (-15.45%) | 1102.01 | 1102.01 - 1132.00 | 0.2555 times |
| Thu 06 February 2025 | 1338.90 (19.54%) | 1338.90 | 1338.90 - 1338.90 | 0.0008 times |
| Thu 09 January 2025 | 1120.00 (0.36%) | 1116.00 | 1116.00 - 1120.00 | 1.526 times |
| Thu 02 January 2025 | 1115.99 (0.72%) | 1115.99 | 1115.99 - 1116.00 | 0.9944 times |
| Fri 27 December 2024 | 1108.01 (-1.95%) | 1104.30 | 1104.30 - 1108.01 | 2.3514 times |
| Fri 06 December 2024 | 1130.00 (3.37%) | 1100.00 | 1100.00 - 1130.00 | 0.0994 times |
| Wed 30 October 2024 | 1093.11 (1.58%) | 1093.00 | 1093.00 - 1093.11 | 0.589 times |
| Thu 17 October 2024 | 1076.10 (-2.8%) | 1115.00 | 1076.10 - 1115.00 | 0.0941 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 2.4575 times |
| Thu 24 April 2025 | 1136.00 (0.35%) | 1130.00 | 1130.00 - 1136.00 | 0.9025 times |
| Fri 28 March 2025 | 1132.00 (2.72%) | 1132.00 | 1132.00 - 1132.00 | 0.1653 times |
| Mon 10 February 2025 | 1102.01 (-1.61%) | 1338.90 | 1102.01 - 1338.90 | 0.0405 times |
| Thu 09 January 2025 | 1120.00 (1.08%) | 1115.99 | 1115.99 - 1120.00 | 2.0243 times |
| Fri 27 December 2024 | 1108.01 (1.36%) | 1100.00 | 1100.00 - 1130.00 | 1.9684 times |
| Wed 30 October 2024 | 1093.11 (-7.68%) | 1112.90 | 1076.10 - 1115.00 | 0.6254 times |
| Mon 23 September 2024 | 1184.00 (-15.43%) | 1140.00 | 1140.00 - 1184.00 | 1.3885 times |
| Wed 24 July 2024 | 1400.00 (19.97%) | 1400.00 | 1400.00 - 1400.00 | 0.0012 times |
| Thu 20 June 2024 | 1167.00 (12.62%) | 1166.00 | 1166.00 - 1167.00 | 0.4264 times |
| Mon 27 May 2024 | 1036.23 (0%) | 1034.00 | 1034.00 - 1036.23 | 0.3649 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1136 |
| 12 day DMA | 1141.74 |
| 20 day DMA | 1126.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.45 | 1138.68 | 1140.02 |
| 12 day EMA | 1140.95 | 1139.31 | 1139.91 |
| 20 day EMA | 1140.04 | 1138.99 | 1139.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136 | 1126.4 | 1166.98 |
| 12 day SMA | 1141.74 | 1140.08 | 1137.08 |
| 20 day SMA | 1126.16 | 1124.01 | 1126.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.