login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong Daily Stock price targets for 851 851HUDCO28_NB are 1326 and 1326

Daily Target 1	1326
Daily Target 2	1326
Daily Target 3	1326
Daily Target 4	1326
Daily Target 5	1326

Daily price and volume 8 51

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1326.00 (19.98%)	1326.00	1326.00 - 1326.00	0.0005 times
Fri 17 April 2026	1105.23 (1.39%)	1090.05	1090.00 - 1106.00	7.684 times
Mon 06 April 2026	1090.05 (-1.35%)	1090.05	1090.05 - 1090.05	0.5195 times
Wed 25 March 2026	1105.00 (0.75%)	1105.00	1105.00 - 1105.00	0.0322 times
Mon 23 March 2026	1096.80 (-0.38%)	1100.10	1096.80 - 1100.10	1.3066 times
Wed 18 March 2026	1101.00 (0.61%)	1101.00	1101.00 - 1101.00	0.1403 times
Wed 28 January 2026	1094.30 (-6.86%)	1094.30	1094.30 - 1094.30	0.1922 times
Wed 07 January 2026	1174.90 (0%)	1174.90	1174.90 - 1174.90	0.052 times
Mon 05 January 2026	1174.90 (0%)	1174.90	1174.90 - 1174.90	0.0244 times
Thu 01 January 2026	1174.90 (7.59%)	1174.90	1174.90 - 1174.90	0.0483 times
Wed 31 December 2025	1092.00 (0%)	1092.00	1092.00 - 1092.00	0.5195 times

Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1326 and 1326

Weekly Target 1	1326
Weekly Target 2	1326
Weekly Target 3	1326
Weekly Target 4	1326
Weekly Target 5	1326

Weekly price and volumes for 8 51

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1326.00 (19.98%)	1326.00	1326.00 - 1326.00	0.0004 times
Fri 17 April 2026	1105.23 (0.02%)	1090.05	1090.00 - 1106.00	6.3111 times
Wed 25 March 2026	1105.00 (0.36%)	1100.10	1096.80 - 1105.00	1.0299 times
Wed 18 March 2026	1101.00 (0.61%)	1101.00	1101.00 - 1101.00	0.1079 times
Wed 28 January 2026	1094.30 (-6.86%)	1094.30	1094.30 - 1094.30	0.1479 times
Wed 07 January 2026	1174.90 (0%)	1174.90	1174.90 - 1174.90	0.0588 times
Thu 01 January 2026	1174.90 (7.59%)	1092.00	1092.00 - 1174.90	0.4368 times
Fri 26 December 2025	1092.00 (0.56%)	1081.01	1081.01 - 1092.00	0.4168 times
Wed 10 December 2025	1085.88 (0.06%)	1079.02	1079.02 - 1086.00	0.3945 times
Fri 05 December 2025	1085.20 (-9.49%)	1090.00	1085.20 - 1090.00	1.0959 times
Fri 24 October 2025	1198.99 (11.25%)	1077.80	1077.80 - 1198.99	0.0504 times

weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1208 and 1444

Monthly Target 1	1011.33
Monthly Target 2	1168.67
Monthly Target 3	1247.3333333333
Monthly Target 4	1404.67
Monthly Target 5	1483.33

Monthly price and volumes 8 51

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1326.00 (20%)	1090.05	1090.00 - 1326.00	4.449 times
Wed 25 March 2026	1105.00 (0.98%)	1101.00	1096.80 - 1105.00	0.8021 times
Wed 28 January 2026	1094.30 (0.21%)	1174.90	1094.30 - 1174.90	0.1719 times
Wed 31 December 2025	1092.00 (0.37%)	1088.00	1079.02 - 1092.00	0.9218 times
Mon 24 November 2025	1088.00 (-9.26%)	1090.00	1088.00 - 1090.00	0.7043 times
Fri 24 October 2025	1198.99 (4.25%)	1175.00	1073.01 - 1198.99	0.7421 times
Mon 15 September 2025	1150.15 (0.45%)	1150.15	1150.15 - 1150.15	0.0169 times
Tue 19 August 2025	1145.02 (0.25%)	1145.10	1145.00 - 1145.10	1.0494 times
Mon 28 July 2025	1142.21 (-0.68%)	1136.10	1136.10 - 1142.21	0.0158 times
Wed 28 May 2025	1150.00 (1.23%)	1150.00	1150.00 - 1150.00	1.1269 times
Thu 24 April 2025	1136.00 (0.35%)	1130.00	1130.00 - 1136.00	0.4138 times

monthly chart 851

Indicator Analysis of 851

Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period	DMA value
5 day DMA	1144.62
12 day DMA	1135.59
20 day DMA	1120.93
35 day DMA	1121.19
50 day DMA	1125.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1178.08	1104.13	1103.58
12 day EMA	1142.43	1109.07	1109.77
20 day EMA	1131.13	1110.63	1111.2
35 day EMA	1126.66	1114.92	1115.49
50 day EMA	1125.83	1117.66	1118.17

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1144.62	1099.62	1097.43
12 day SMA	1135.59	1115.55	1113.53
20 day SMA	1120.93	1108.52	1107.15
35 day SMA	1121.19	1116.16	1117.04
50 day SMA	1125.55	1120.89	1120.65
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme