Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.147 times |
| Fri 28 March 2025 | 1132.00 (0%) | 1132.00 | 1132.00 - 1132.00 | 0.0073 times |
| Tue 25 March 2025 | 1132.00 (2.72%) | 1132.00 | 1132.00 - 1132.00 | 0.388 times |
| Mon 10 February 2025 | 1102.01 (-17.69%) | 1102.01 | 1102.01 - 1102.01 | 0.0955 times |
| Thu 06 February 2025 | 1338.90 (19.54%) | 1338.90 | 1338.90 - 1338.90 | 0.0015 times |
| Thu 09 January 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0147 times |
| Wed 08 January 2025 | 1119.99 (0.36%) | 1119.99 | 1119.99 - 1120.00 | 2.3133 times |
| Mon 06 January 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.6041 times |
| Thu 02 January 2025 | 1115.99 (0.72%) | 1115.99 | 1115.99 - 1116.00 | 1.9106 times |
| Fri 27 December 2024 | 1108.01 (-1.95%) | 1104.30 | 1104.30 - 1108.01 | 4.5179 times |
| Fri 06 December 2024 | 1130.00 (2.73%) | 1130.00 | 1130.00 - 1130.00 | 0.0147 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1130 and 1130
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.125 times |
| Fri 28 March 2025 | 1132.00 (-15.45%) | 1102.01 | 1102.01 - 1132.00 | 0.4174 times |
| Thu 06 February 2025 | 1338.90 (19.54%) | 1338.90 | 1338.90 - 1338.90 | 0.0012 times |
| Thu 09 January 2025 | 1120.00 (0.36%) | 1116.00 | 1116.00 - 1120.00 | 2.4931 times |
| Thu 02 January 2025 | 1115.99 (0.72%) | 1115.99 | 1115.99 - 1116.00 | 1.6246 times |
| Fri 27 December 2024 | 1108.01 (-1.95%) | 1104.30 | 1104.30 - 1108.01 | 3.8415 times |
| Fri 06 December 2024 | 1130.00 (3.37%) | 1100.00 | 1100.00 - 1130.00 | 0.1625 times |
| Wed 30 October 2024 | 1093.11 (1.58%) | 1093.00 | 1093.00 - 1093.11 | 0.9623 times |
| Thu 17 October 2024 | 1076.10 (-2.8%) | 1115.00 | 1076.10 - 1115.00 | 0.1537 times |
| Fri 04 October 2024 | 1107.06 (-4.4%) | 1184.00 | 1105.00 - 1184.00 | 0.2187 times |
| Fri 13 September 2024 | 1158.00 (-0.77%) | 1400.00 | 1140.00 - 1400.00 | 2.7643 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1130 and 1130
| Monthly Target 1 | 1130 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.0869 times |
| Fri 28 March 2025 | 1132.00 (2.72%) | 1132.00 | 1132.00 - 1132.00 | 0.2339 times |
| Mon 10 February 2025 | 1102.01 (-1.61%) | 1338.90 | 1102.01 - 1338.90 | 0.0574 times |
| Thu 09 January 2025 | 1120.00 (1.08%) | 1115.99 | 1115.99 - 1120.00 | 2.8647 times |
| Fri 27 December 2024 | 1108.01 (1.36%) | 1100.00 | 1100.00 - 1130.00 | 2.7856 times |
| Wed 30 October 2024 | 1093.11 (-7.68%) | 1112.90 | 1076.10 - 1115.00 | 0.8851 times |
| Mon 23 September 2024 | 1184.00 (-15.43%) | 1140.00 | 1140.00 - 1184.00 | 1.9649 times |
| Wed 24 July 2024 | 1400.00 (19.97%) | 1400.00 | 1400.00 - 1400.00 | 0.0017 times |
| Thu 20 June 2024 | 1167.00 (12.62%) | 1166.00 | 1166.00 - 1167.00 | 0.6034 times |
| Mon 27 May 2024 | 1036.23 (0%) | 1034.00 | 1034.00 - 1036.23 | 0.5164 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1166.98 |
| 12 day DMA | 1137.08 |
| 20 day DMA | 1126.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.02 | 1145.03 | 1151.55 |
| 12 day EMA | 1139.91 | 1141.71 | 1143.48 |
| 20 day EMA | 1139.31 | 1140.29 | 1141.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.98 | 1164.98 | 1162.58 |
| 12 day SMA | 1137.08 | 1134.99 | 1131.75 |
| 20 day SMA | 1126.41 | 1127.81 | 1141.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.