Login or Join
Homepage854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 854
Strong Daily Stock price targets for 854 854NHPC28_N2 are 1104 and 1104
| Daily Target 1 | 1104 |
| Daily Target 2 | 1104 |
| Daily Target 3 | 1104 |
| Daily Target 4 | 1104 |
| Daily Target 5 | 1104 |
Daily price and volume 8 54
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1104.00 (-20%) | 1104.00 | 1104.00 - 1104.00 | 0.0472 times |
| Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.4279 times |
| Fri 13 December 2024 | 1381.07 (19.78%) | 1381.07 | 1381.07 - 1381.07 | 0.0063 times |
| Thu 12 December 2024 | 1153.01 (0.09%) | 1153.01 | 1153.01 - 1153.01 | 0.0063 times |
| Fri 06 December 2024 | 1152.00 (0.01%) | 1152.00 | 1152.00 - 1169.00 | 4.3958 times |
| Thu 05 December 2024 | 1151.92 (-20%) | 1151.92 | 1151.92 - 1151.92 | 0.0126 times |
| Tue 26 November 2024 | 1439.90 (19.99%) | 1439.90 | 1439.90 - 1439.90 | 0.0031 times |
| Fri 22 November 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0157 times |
| Thu 21 November 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 5.0692 times |
| Mon 18 November 2024 | 1200.00 (-16.55%) | 1200.00 | 1200.00 - 1200.00 | 0.0157 times |
| Wed 06 November 2024 | 1438.00 (19.83%) | 1439.00 | 1438.00 - 1439.00 | 0.1164 times |
Weekly price and charts 854
Strong weekly Stock price targets for 854 854NHPC28_N2 are 1104 and 1104
| Weekly Target 1 | 1104 |
| Weekly Target 2 | 1104 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1104 |
| Weekly Target 5 | 1104 |
Weekly price and volumes for 8 54
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1104.00 (-20%) | 1104.00 | 1104.00 - 1104.00 | 0.028 times |
| Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.2534 times |
| Fri 13 December 2024 | 1381.07 (19.88%) | 1153.01 | 1153.01 - 1381.07 | 0.0075 times |
| Fri 06 December 2024 | 1152.00 (-4%) | 1439.90 | 1151.92 - 1439.90 | 2.6124 times |
| Fri 22 November 2024 | 1200.00 (-16.55%) | 1200.00 | 1200.00 - 1200.00 | 3.0205 times |
| Wed 06 November 2024 | 1438.00 (0%) | 1200.00 | 1200.00 - 1439.00 | 0.0783 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Monthly price and charts 854
Strong monthly Stock price targets for 854 854NHPC28_N2 are 1104 and 1104
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1104 |
| Monthly Target 3 | 1104 |
| Monthly Target 4 | 1104 |
| Monthly Target 5 | 1104 |
Monthly price and volumes 8 54
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1104.00 (-20%) | 1104.00 | 1104.00 - 1104.00 | 0.0127 times |
| Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.115 times |
| Fri 13 December 2024 | 1381.07 (-4.09%) | 1151.92 | 1151.92 - 1381.07 | 1.1885 times |
| Tue 26 November 2024 | 1439.90 (25.06%) | 1200.00 | 1200.00 - 1439.90 | 1.4076 times |
| Wed 23 October 2024 | 1151.33 (0.99%) | 1140.00 | 1140.00 - 1151.33 | 0.8476 times |
| Fri 28 June 2024 | 1140.00 (5.98%) | 1135.00 | 1135.00 - 1140.00 | 3.3922 times |
| Tue 14 May 2024 | 1075.70 (0%) | 1075.70 | 1075.70 - 1075.70 | 0.0364 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 854
Please login to view indicator analysis. or View indicator analysis of 854 854NHPC28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 54 854NHPC28_N2
DMA (daily moving average) of 8 54 854NHPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1234.02 |
| 12 day DMA | 1249.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 54 854NHPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.76 | 1297.13 | 1255.7 |
| 12 day EMA | 1223.04 | 1244.68 | 1220.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 54 854NHPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.02 | 1243.6 | 1255.58 |
| 12 day SMA | 1249.99 | 1253.94 | 1233.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.