854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 854

Strong Daily Stock price targets for 854 854NHPC28_N2 are 1097.06 and 1098.94

Daily Target 11095.49
Daily Target 21096.75
Daily Target 31097.3733333333
Daily Target 41098.63
Daily Target 51099.25

Daily price and volume 8 54

Date Closing Open Range Volume
Mon 19 May 2025 1098.00 (0.17%) 1096.12 1096.12 - 1098.00 2.7009 times
Wed 07 May 2025 1096.12 (-0.71%) 1095.10 1095.10 - 1096.12 2.0257 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0506 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.4591 times
Fri 13 December 2024 1381.07 (19.78%) 1381.07 1381.07 - 1381.07 0.0068 times
Thu 12 December 2024 1153.01 (0.09%) 1153.01 1153.01 - 1153.01 0.0068 times
Fri 06 December 2024 1152.00 (0.01%) 1152.00 1152.00 - 1169.00 4.7164 times
Thu 05 December 2024 1151.92 (-20%) 1151.92 1151.92 - 1151.92 0.0135 times
Tue 26 November 2024 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0034 times
Fri 22 November 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0169 times
Thu 21 November 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 5.4389 times

Daily chart 854

Weekly price and charts 854

Strong weekly Stock price targets for 854 854NHPC28_N2 are 1097.06 and 1098.94

Weekly Target 11095.49
Weekly Target 21096.75
Weekly Target 31097.3733333333
Weekly Target 41098.63
Weekly Target 51099.25

Weekly price and volumes for 8 54

Date Closing Open Range Volume
Mon 19 May 2025 1098.00 (0.17%) 1096.12 1096.12 - 1098.00 1.2121 times
Wed 07 May 2025 1096.12 (-20.57%) 1104.00 1095.10 - 1104.00 0.9318 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.2061 times
Fri 13 December 2024 1381.07 (19.88%) 1153.01 1153.01 - 1381.07 0.0061 times
Fri 06 December 2024 1152.00 (-4%) 1439.90 1151.92 - 1439.90 2.1242 times
Fri 22 November 2024 1200.00 (-16.55%) 1200.00 1200.00 - 1200.00 2.4561 times
Wed 06 November 2024 1438.00 (0%) 1200.00 1200.00 - 1439.00 0.0636 times
Sun 08 June 2025 (0%) - 0 times

weekly chart 854

Monthly price and charts 854

Strong monthly Stock price targets for 854 854NHPC28_N2 are 1096.55 and 1099.45

Monthly Target 11094.13
Monthly Target 21096.07
Monthly Target 31097.0333333333
Monthly Target 41098.97
Monthly Target 51099.93

Monthly price and volumes 8 54

Date Closing Open Range Volume
Mon 19 May 2025 1098.00 (-0.54%) 1095.10 1095.10 - 1098.00 1.1576 times
Mon 17 March 2025 1104.00 (-20%) 1104.00 1104.00 - 1104.00 0.0124 times
Fri 03 January 2025 1380.00 (-0.08%) 1380.00 1380.00 - 1380.00 0.1125 times
Fri 13 December 2024 1381.07 (-4.09%) 1151.92 1151.92 - 1381.07 1.1618 times
Tue 26 November 2024 1439.90 (25.06%) 1200.00 1200.00 - 1439.90 1.3759 times
Wed 23 October 2024 1151.33 (0.99%) 1140.00 1140.00 - 1151.33 0.8285 times
Fri 28 June 2024 1140.00 (5.98%) 1135.00 1135.00 - 1140.00 3.3157 times
Tue 14 May 2024 1075.70 (0%) 1075.70 1075.70 - 1075.70 0.0356 times
Sun 08 June 2025 (0%) - 0 times

monthly chart 854

DMA SMA EMA moving averages of 8 54 854NHPC28_N2

DMA (daily moving average) of 8 54 854NHPC28_N2

DMA period DMA value
5 day DMA 1211.84
12 day DMA 1213
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 54 854NHPC28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.481187.221232.76
12 day EMA1187.291203.521223.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 54 854NHPC28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.841222.841234.02
12 day SMA12131241.341249.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme