Login or Join
HomepageSecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1077.23 and 1077.28
| Daily Target 1 | 1077.18 |
| Daily Target 2 | 1077.22 |
| Daily Target 3 | 1077.2333333333 |
| Daily Target 4 | 1077.27 |
| Daily Target 5 | 1077.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 1.8904 times | Thu 04 December 2025 | 1068.60 (0.37%) | 1068.60 | 1068.60 - 1068.60 | 1.9376 times | Wed 19 November 2025 | 1064.70 (0.82%) | 1090.00 | 1064.70 - 1090.00 | 1.8431 times | Tue 28 October 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.6144 times | Mon 27 October 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.0945 times | Fri 24 October 2025 | 1056.00 (0.48%) | 1050.00 | 1050.00 - 1056.00 | 1.1815 times | Thu 09 October 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0567 times | Wed 08 October 2025 | 1051.00 (0.57%) | 1051.00 | 1051.00 - 1051.00 | 0.9546 times | Mon 06 October 2025 | 1045.00 (-0.48%) | 1044.75 | 1044.75 - 1045.00 | 0.482 times | Fri 03 October 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9452 times | Mon 22 September 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.0378 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1077.23 and 1077.28
| Weekly Target 1 | 1077.18 |
| Weekly Target 2 | 1077.22 |
| Weekly Target 3 | 1077.2333333333 |
| Weekly Target 4 | 1077.27 |
| Weekly Target 5 | 1077.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 1.1923 times | Thu 04 December 2025 | 1068.60 (1.19%) | 1056.00 | 1056.00 - 1090.00 | 2.8316 times | Fri 24 October 2025 | 1056.00 (0.57%) | 1044.75 | 1044.75 - 1056.00 | 1.687 times | Fri 03 October 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.62 times | Wed 25 June 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.4769 times | Thu 29 May 2025 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0119 times | Thu 15 May 2025 | 1001.00 (0.1%) | 1039.00 | 1000.00 - 1039.00 | 0.3159 times | Thu 20 February 2025 | 1000.00 (0%) | 1021.00 | 1000.00 - 1021.00 | 0.8644 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1072.93 and 1081.58
| Monthly Target 1 | 1065.72 |
| Monthly Target 2 | 1071.48 |
| Monthly Target 3 | 1074.3666666667 |
| Monthly Target 4 | 1080.13 |
| Monthly Target 5 | 1083.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1077.25 (1.18%) | 1068.60 | 1068.60 - 1077.25 | 3.0179 times | Wed 19 November 2025 | 1064.70 (0.82%) | 1090.00 | 1064.70 - 1090.00 | 1.4531 times | Tue 28 October 2025 | 1056.00 (0.57%) | 1050.00 | 1044.75 - 1056.00 | 3.4128 times | Mon 22 September 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.0298 times | Wed 25 June 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.5961 times | Thu 29 May 2025 | 1003.00 (-0.91%) | 1001.00 | 1001.00 - 1003.00 | 0.2757 times | Wed 30 April 2025 | 1012.25 (-2.57%) | 1000.00 | 1000.00 - 1012.25 | 0.1192 times | Mon 24 March 2025 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.0149 times | Thu 20 February 2025 | 1000.00 (-2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.3353 times | Mon 11 November 2024 | 1021.00 (1.09%) | 1021.00 | 1021.00 - 1021.00 | 0.7452 times | Wed 14 August 2024 | 1010.00 (1.71%) | 1010.00 | 1010.00 - 1010.00 | 1.1177 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85CIFC27_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85CIFC27_NL
DMA (daily moving average) of Sec Re 85CIFC27_NL
| DMA period | DMA value |
| 5 day DMA | 1064.51 |
| 12 day DMA | 1052.21 |
| 20 day DMA | 1035.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85CIFC27_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.1 | 1060.52 | 1056.48 |
| 12 day EMA | 1052.22 | 1047.67 | 1043.86 |
| 20 day EMA | 1035.38 | 1030.98 | 1027.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85CIFC27_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.51 | 1060.26 | 1056.74 |
| 12 day SMA | 1052.21 | 1046.03 | 1040.39 |
| 20 day SMA | 1035.19 | 1031.83 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.