SecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1068.6 and 1068.6

Daily Target 11068.6
Daily Target 21068.6
Daily Target 31068.6
Daily Target 41068.6
Daily Target 51068.6

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 1068.60 (0.37%) 1068.60 1068.60 - 1068.60 2.3782 times
Wed 19 November 2025 1064.70 (0.82%) 1090.00 1064.70 - 1090.00 2.2622 times
Tue 28 October 2025 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.7541 times
Mon 27 October 2025 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.116 times
Fri 24 October 2025 1056.00 (0.48%) 1050.00 1050.00 - 1056.00 1.4501 times
Thu 09 October 2025 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0696 times
Wed 08 October 2025 1051.00 (0.57%) 1051.00 1051.00 - 1051.00 1.1717 times
Mon 06 October 2025 1045.00 (-0.48%) 1044.75 1044.75 - 1045.00 0.5916 times
Fri 03 October 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 1.1601 times
Mon 22 September 2025 1050.00 (4.9%) 1050.00 1050.00 - 1050.00 0.0464 times
Wed 25 June 2025 1001.00 (-0.2%) 1001.00 1001.00 - 1001.00 0.9281 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1062.3 and 1096.3

Weekly Target 11037.53
Weekly Target 21053.07
Weekly Target 31071.5333333333
Weekly Target 41087.07
Weekly Target 51105.53

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 1068.60 (1.19%) 1056.00 1056.00 - 1090.00 2.9116 times
Fri 24 October 2025 1056.00 (0.57%) 1044.75 1044.75 - 1056.00 1.7347 times
Fri 03 October 2025 1050.00 (4.9%) 1050.00 1050.00 - 1050.00 0.6375 times
Wed 25 June 2025 1001.00 (-0.2%) 1001.00 1001.00 - 1001.00 0.4904 times
Thu 29 May 2025 1003.00 (0.2%) 1003.00 1003.00 - 1003.00 0.0123 times
Thu 15 May 2025 1001.00 (0.1%) 1039.00 1000.00 - 1039.00 0.3249 times
Thu 20 February 2025 1000.00 (0%) 1021.00 1000.00 - 1021.00 0.8888 times
Thu 11 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1068.6 and 1068.6

Monthly Target 11068.6
Monthly Target 21068.6
Monthly Target 31068.6
Monthly Target 41068.6
Monthly Target 51068.6

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 1068.60 (0.37%) 1068.60 1068.60 - 1068.60 1.7951 times
Wed 19 November 2025 1064.70 (0.82%) 1090.00 1064.70 - 1090.00 1.7075 times
Tue 28 October 2025 1056.00 (0.57%) 1050.00 1044.75 - 1056.00 4.0105 times
Mon 22 September 2025 1050.00 (4.9%) 1050.00 1050.00 - 1050.00 0.035 times
Wed 25 June 2025 1001.00 (-0.2%) 1001.00 1001.00 - 1001.00 0.7005 times
Thu 29 May 2025 1003.00 (-0.91%) 1001.00 1001.00 - 1003.00 0.324 times
Wed 30 April 2025 1012.25 (-2.57%) 1000.00 1000.00 - 1012.25 0.1401 times
Mon 24 March 2025 1039.00 (3.9%) 1039.00 1039.00 - 1039.00 0.0175 times
Thu 20 February 2025 1000.00 (-2.06%) 1000.00 1000.00 - 1000.00 0.394 times
Mon 11 November 2024 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.8757 times
Wed 14 August 2024 1010.00 (1.71%) 1010.00 1010.00 - 1010.00 1.3135 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 85CIFC27_NL

DMA (daily moving average) of Sec Re 85CIFC27_NL

DMA period DMA value
5 day DMA 1060.26
12 day DMA 1046.03
20 day DMA 1031.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 85CIFC27_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.521056.481052.37
12 day EMA1047.671043.861040.07
20 day EMA1030.981027.021023.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 85CIFC27_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.261056.741054
12 day SMA1046.031040.391036.02
20 day SMA1031.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme