Login or Join
HomepageSecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.2577 times | Mon 27 January 2025 | 1001.00 (-0.28%) | 1001.00 | 1001.00 - 1001.00 | 0.2577 times | Wed 15 January 2025 | 1003.80 (0.34%) | 1003.80 | 1003.80 - 1003.80 | 0.3633 times | Tue 14 January 2025 | 1000.41 (1.87%) | 990.30 | 990.00 - 1002.00 | 6.3618 times | Fri 27 December 2024 | 982.00 (-2%) | 1002.01 | 982.00 - 1002.01 | 0.1288 times | Tue 24 December 2024 | 1002.00 (2.77%) | 1002.00 | 1002.00 - 1002.00 | 0.5153 times | Mon 23 December 2024 | 975.00 (-1.3%) | 988.03 | 975.00 - 988.03 | 0.6699 times | Fri 06 December 2024 | 987.80 (2.24%) | 987.80 | 987.80 - 987.80 | 0.3813 times | Thu 05 December 2024 | 966.20 (0.6%) | 965.90 | 965.50 - 970.02 | 0.8065 times | Tue 26 November 2024 | 960.40 (-0.02%) | 960.66 | 960.40 - 961.00 | 0.2577 times | Tue 19 November 2024 | 960.60 (-1.56%) | 970.00 | 960.30 - 970.00 | 0.1288 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 1002 and 1004
| Weekly Target 1 | 1000.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1003.00 (-0.08%) | 1001.00 | 1001.00 - 1003.00 | 0.3967 times | Wed 15 January 2025 | 1003.80 (2.22%) | 990.30 | 990.00 - 1003.80 | 5.1775 times | Fri 27 December 2024 | 982.00 (-0.59%) | 988.03 | 975.00 - 1002.01 | 1.0117 times | Fri 06 December 2024 | 987.80 (2.83%) | 960.66 | 960.40 - 987.80 | 1.1129 times | Tue 19 November 2024 | 960.60 (-1.56%) | 970.00 | 960.30 - 970.00 | 0.0992 times | Wed 13 November 2024 | 975.80 (2.16%) | 958.00 | 957.80 - 975.80 | 0.3967 times | Tue 05 November 2024 | 955.20 (-2.25%) | 955.20 | 955.20 - 955.20 | 0.2976 times | Tue 29 October 2024 | 977.17 (2.59%) | 955.00 | 955.00 - 977.17 | 1.1307 times | Fri 25 October 2024 | 952.50 (-3.69%) | 1001.03 | 945.30 - 1001.03 | 0.3075 times | Mon 30 September 2024 | 989.00 (0.23%) | 989.00 | 989.00 - 989.00 | 0.0694 times | Thu 26 September 2024 | 986.75 (1.18%) | 975.25 | 961.00 - 986.75 | 0.6249 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 996.5 and 1010.3
| Monthly Target 1 | 985.13 |
| Monthly Target 2 | 994.07 |
| Monthly Target 3 | 998.93333333333 |
| Monthly Target 4 | 1007.87 |
| Monthly Target 5 | 1012.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1003.00 (2.14%) | 990.30 | 990.00 - 1003.80 | 3.0086 times | Fri 27 December 2024 | 982.00 (2.25%) | 965.90 | 965.50 - 1002.01 | 1.0396 times | Tue 26 November 2024 | 960.40 (-1.72%) | 955.20 | 955.20 - 975.80 | 0.5353 times | Tue 29 October 2024 | 977.17 (-1.2%) | 1001.03 | 945.30 - 1001.03 | 0.7762 times | Mon 30 September 2024 | 989.00 (1.67%) | 932.00 | 925.20 - 989.00 | 0.8512 times | Mon 26 August 2024 | 972.75 (0.97%) | 970.75 | 921.20 - 972.75 | 0.6306 times | Wed 10 July 2024 | 963.45 (2.49%) | 963.45 | 963.45 - 963.45 | 0.1124 times | Wed 26 June 2024 | 940.00 (-7.91%) | 991.20 | 935.00 - 1005.00 | 1.4572 times | Wed 29 May 2024 | 1020.75 (0%) | 995.80 | 995.80 - 1020.75 | 0.5889 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 998.04 |
| 12 day DMA | 984.83 |
| 20 day DMA | 977.19 |
| 35 day DMA | 969.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.36 | 996.04 | 993.56 |
| 12 day EMA | 988.64 | 986.03 | 983.31 |
| 20 day EMA | 982.98 | 980.87 | 978.75 |
| 35 day EMA | 978.54 | 977.1 | 975.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.04 | 997.84 | 992.64 |
| 12 day SMA | 984.83 | 981.08 | 977.26 |
| 20 day SMA | 977.19 | 976.49 | 975.78 |
| 35 day SMA | 969.65 | 967.96 | 966.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.