Login or Join
HomepageSecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 1028.2 and 1028.2
| Daily Target 1 | 1028.2 |
| Daily Target 2 | 1028.2 |
| Daily Target 3 | 1028.2 |
| Daily Target 4 | 1028.2 |
| Daily Target 5 | 1028.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1028.20 (0.23%) | 1028.20 | 1028.20 - 1028.20 | 0.0507 times |
| Tue 11 March 2025 | 1025.80 (1.54%) | 1010.20 | 1010.00 - 1025.80 | 0.9567 times |
| Mon 10 March 2025 | 1010.20 (-1.31%) | 1010.21 | 1010.20 - 1010.21 | 0.0974 times |
| Thu 06 February 2025 | 1023.60 (2.05%) | 1000.20 | 1000.00 - 1023.60 | 3.3125 times |
| Mon 03 February 2025 | 1003.01 (0%) | 1003.01 | 1003.01 - 1003.01 | 0.0097 times |
| Tue 28 January 2025 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.1949 times |
| Mon 27 January 2025 | 1001.00 (-0.28%) | 1001.00 | 1001.00 - 1001.00 | 0.1949 times |
| Wed 15 January 2025 | 1003.80 (0.34%) | 1003.80 | 1003.80 - 1003.80 | 0.2747 times |
| Tue 14 January 2025 | 1000.41 (1.87%) | 990.30 | 990.00 - 1002.00 | 4.811 times |
| Fri 27 December 2024 | 982.00 (-2%) | 1002.01 | 982.00 - 1002.01 | 0.0974 times |
| Tue 24 December 2024 | 1002.00 (2.77%) | 1002.00 | 1002.00 - 1002.00 | 0.3897 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 1019.1 and 1037.3
| Weekly Target 1 | 1003.93 |
| Weekly Target 2 | 1016.07 |
| Weekly Target 3 | 1022.1333333333 |
| Weekly Target 4 | 1034.27 |
| Weekly Target 5 | 1040.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1028.20 (0.45%) | 1010.21 | 1010.00 - 1028.20 | 0.796 times |
| Thu 06 February 2025 | 1023.60 (2.05%) | 1003.01 | 1000.00 - 1023.60 | 2.3937 times |
| Tue 28 January 2025 | 1003.00 (-0.08%) | 1001.00 | 1001.00 - 1003.00 | 0.2808 times |
| Wed 15 January 2025 | 1003.80 (2.22%) | 990.30 | 990.00 - 1003.80 | 3.6642 times |
| Fri 27 December 2024 | 982.00 (-0.59%) | 988.03 | 975.00 - 1002.01 | 0.716 times |
| Fri 06 December 2024 | 987.80 (2.83%) | 960.66 | 960.40 - 987.80 | 0.7876 times |
| Tue 19 November 2024 | 960.60 (-1.56%) | 970.00 | 960.30 - 970.00 | 0.0702 times |
| Wed 13 November 2024 | 975.80 (2.16%) | 958.00 | 957.80 - 975.80 | 0.2808 times |
| Tue 05 November 2024 | 955.20 (-2.25%) | 955.20 | 955.20 - 955.20 | 0.2106 times |
| Tue 29 October 2024 | 977.17 (2.59%) | 955.00 | 955.00 - 977.17 | 0.8002 times |
| Fri 25 October 2024 | 952.50 (-3.69%) | 1001.03 | 945.30 - 1001.03 | 0.2176 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 1028.2 and 1028.2
| Monthly Target 1 | 1028.2 |
| Monthly Target 2 | 1028.2 |
| Monthly Target 3 | 1028.2 |
| Monthly Target 4 | 1028.2 |
| Monthly Target 5 | 1028.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1028.20 (0.23%) | 1028.20 | 1028.20 - 1028.20 | 0.0297 times |
| Tue 11 March 2025 | 1025.80 (0.21%) | 1010.21 | 1010.00 - 1025.80 | 0.6171 times |
| Thu 06 February 2025 | 1023.60 (2.05%) | 1003.01 | 1000.00 - 1023.60 | 1.9448 times |
| Tue 28 January 2025 | 1003.00 (2.14%) | 990.30 | 990.00 - 1003.80 | 3.2052 times |
| Fri 27 December 2024 | 982.00 (2.25%) | 965.90 | 965.50 - 1002.01 | 1.1076 times |
| Tue 26 November 2024 | 960.40 (-1.72%) | 955.20 | 955.20 - 975.80 | 0.5703 times |
| Tue 29 October 2024 | 977.17 (-1.2%) | 1001.03 | 945.30 - 1001.03 | 0.827 times |
| Mon 30 September 2024 | 989.00 (1.67%) | 932.00 | 925.20 - 989.00 | 0.9068 times |
| Mon 26 August 2024 | 972.75 (0.97%) | 970.75 | 921.20 - 972.75 | 0.6718 times |
| Wed 10 July 2024 | 963.45 (2.49%) | 963.45 | 963.45 - 963.45 | 0.1198 times |
| Wed 26 June 2024 | 940.00 (-7.91%) | 991.20 | 935.00 - 1005.00 | 1.5524 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 1018.16 |
| 12 day DMA | 1004.84 |
| 20 day DMA | 989.96 |
| 35 day DMA | 978.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.96 | 1014.34 | 1008.61 |
| 12 day EMA | 1006.33 | 1002.35 | 998.09 |
| 20 day EMA | 997.25 | 993.99 | 990.64 |
| 35 day EMA | 988.54 | 986.21 | 983.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.16 | 1013.12 | 1008.16 |
| 12 day SMA | 1004.84 | 1001.47 | 996.5 |
| 20 day SMA | 989.96 | 986.65 | 982.98 |
| 35 day SMA | 978.6 | 976.96 | 975.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.