Login or Join
HomepageSecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 933.53 and 1110.51
| Daily Target 1 | 904.03 |
| Daily Target 2 | 963.03 |
| Daily Target 3 | 1081.0133333333 |
| Daily Target 4 | 1140.01 |
| Daily Target 5 | 1257.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1022.02 (-0.97%) | 1199.00 | 1022.02 - 1199.00 | 0.1471 times | Mon 15 December 2025 | 1032.00 (0.58%) | 1029.80 | 1029.80 - 1032.00 | 1.0242 times | Thu 11 December 2025 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.5252 times | Fri 05 December 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5252 times | Thu 04 December 2025 | 1020.00 (-0.15%) | 1021.50 | 1020.00 - 1021.50 | 1.5494 times | Wed 03 December 2025 | 1021.50 (0.07%) | 1021.50 | 1021.50 - 1021.50 | 0.0263 times | Fri 28 November 2025 | 1020.80 (1.57%) | 1020.80 | 1020.80 - 1020.80 | 0.9979 times | Tue 18 November 2025 | 1005.00 (-1.33%) | 1015.70 | 1005.00 - 1015.70 | 2.6261 times | Thu 06 November 2025 | 1018.55 (0.65%) | 1018.55 | 1018.55 - 1018.55 | 0.105 times | Fri 24 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 2.4737 times | Fri 17 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 2.6261 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 933.53 and 1110.51
| Weekly Target 1 | 904.03 |
| Weekly Target 2 | 963.03 |
| Weekly Target 3 | 1081.0133333333 |
| Weekly Target 4 | 1140.01 |
| Weekly Target 5 | 1257.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1022.02 (-0.39%) | 1029.80 | 1022.02 - 1199.00 | 0.703 times | Thu 11 December 2025 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.3153 times | Fri 05 December 2025 | 1025.00 (0.41%) | 1021.50 | 1020.00 - 1025.00 | 1.261 times | Fri 28 November 2025 | 1020.80 (0.22%) | 1015.70 | 1005.00 - 1020.80 | 2.1753 times | Thu 06 November 2025 | 1018.55 (0.65%) | 1018.55 | 1018.55 - 1018.55 | 0.0631 times | Fri 24 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.4849 times | Fri 17 October 2025 | 1012.00 (1.15%) | 1008.00 | 1008.00 - 1012.00 | 3.3827 times | Wed 08 October 2025 | 1000.50 (0.53%) | 1000.50 | 1000.50 - 1000.50 | 0.0315 times | Wed 24 September 2025 | 995.20 (1.76%) | 981.45 | 981.45 - 995.20 | 0.2522 times | Thu 07 August 2025 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 0.331 times | Fri 01 August 2025 | 976.00 (-7.45%) | 1055.00 | 976.00 - 1055.00 | 0.6179 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 1021.01 and 1200.01
| Monthly Target 1 | 901.34 |
| Monthly Target 2 | 961.68 |
| Monthly Target 3 | 1080.34 |
| Monthly Target 4 | 1140.68 |
| Monthly Target 5 | 1259.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1022.02 (0.12%) | 1021.50 | 1020.00 - 1199.00 | 0.8869 times | Fri 28 November 2025 | 1020.80 (0.87%) | 1018.55 | 1005.00 - 1020.80 | 0.871 times | Fri 24 October 2025 | 1012.00 (1.69%) | 1000.50 | 1000.50 - 1012.00 | 1.9063 times | Wed 24 September 2025 | 995.20 (1.76%) | 981.45 | 981.45 - 995.20 | 0.0981 times | Thu 07 August 2025 | 978.00 (-6.55%) | 976.00 | 976.00 - 978.00 | 0.13 times | Wed 11 June 2025 | 1046.51 (-0.77%) | 1055.00 | 1046.51 - 1055.00 | 0.2392 times | Fri 30 May 2025 | 1054.62 (2.57%) | 1031.20 | 1031.20 - 1054.62 | 3.0815 times | Thu 24 April 2025 | 1028.20 (0.23%) | 1028.20 | 1028.20 - 1028.20 | 0.0319 times | Tue 11 March 2025 | 1025.80 (0.21%) | 1010.21 | 1010.00 - 1025.80 | 0.6636 times | Thu 06 February 2025 | 1023.60 (2.05%) | 1003.01 | 1000.00 - 1023.60 | 2.0915 times | Tue 28 January 2025 | 1003.00 (2.14%) | 990.30 | 990.00 - 1003.80 | 3.447 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 1025 |
| 12 day DMA | 1018.91 |
| 20 day DMA | 1007.92 |
| 35 day DMA | 1021.18 |
| 50 day DMA | 1011.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.23 | 1025.33 | 1021.99 |
| 12 day EMA | 1019.77 | 1019.36 | 1017.06 |
| 20 day EMA | 1017.08 | 1016.56 | 1014.94 |
| 35 day EMA | 1010.87 | 1010.21 | 1008.93 |
| 50 day EMA | 1009.07 | 1008.54 | 1007.58 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025 | 1024.9 | 1022.66 |
| 12 day SMA | 1018.91 | 1017.95 | 1016.1 |
| 20 day SMA | 1007.92 | 1005.62 | 1006.34 |
| 35 day SMA | 1021.18 | 1020.85 | 1020.61 |
| 50 day SMA | 1011.92 | 1010.64 | 1009.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.