login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 85IFL26_NX are 1077 and 1077

Daily Target 1	1077
Daily Target 2	1077
Daily Target 3	1077
Daily Target 4	1077
Daily Target 5	1077

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1077.00 (0.19%)	1077.00	1077.00 - 1077.00	0.1535 times
Tue 02 June 2026	1075.00 (0.02%)	1075.00	1075.00 - 1075.00	0.5449 times
Fri 29 May 2026	1074.80 (1.25%)	1074.80	1074.80 - 1074.80	0.1535 times
Wed 06 May 2026	1061.50 (-0.79%)	1061.50	1061.50 - 1061.50	0.1535 times
Mon 04 May 2026	1070.00 (-0.28%)	1070.00	1070.00 - 1070.00	0.4988 times
Mon 20 April 2026	1072.99 (1.8%)	1074.00	1072.99 - 1074.00	0.023 times
Thu 02 April 2026	1054.00 (0%)	1054.00	1054.00 - 1054.00	1.5349 times
Wed 01 April 2026	1054.00 (0.38%)	1054.00	1054.00 - 1054.00	0.0077 times
Fri 13 March 2026	1050.00 (-0.1%)	1050.00	1050.00 - 1050.00	6.1627 times
Thu 05 March 2026	1051.00 (0.1%)	1051.00	1051.00 - 1051.00	0.7675 times
Wed 04 March 2026	1050.00 (0.48%)	1050.00	1050.00 - 1050.00	3.8373 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 85IFL26_NX are 1076 and 1078

Weekly Target 1	1074.33
Weekly Target 2	1075.67
Weekly Target 3	1076.3333333333
Weekly Target 4	1077.67
Weekly Target 5	1078.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1077.00 (0.2%)	1075.00	1075.00 - 1077.00	0.2275 times
Fri 29 May 2026	1074.80 (0.17%)	1070.00	1061.50 - 1074.80	0.2625 times
Mon 20 April 2026	1072.99 (1.8%)	1074.00	1072.99 - 1074.00	0.0075 times
Thu 02 April 2026	1054.00 (0.38%)	1054.00	1054.00 - 1054.00	0.5025 times
Fri 13 March 2026	1050.00 (0.67%)	1043.80	1043.80 - 1051.00	3.5575 times
Tue 24 February 2026	1043.00 (-0.29%)	1042.25	1000.00 - 1049.00	2.75 times
Thu 12 February 2026	1046.00 (0.58%)	1040.00	1040.00 - 1046.80	1.0125 times
Fri 30 January 2026	1040.00 (0.5%)	1040.00	1036.00 - 1040.00	0.63 times
Fri 16 January 2026	1034.80 (-15.73%)	1034.80	1034.80 - 1034.80	0.95 times
Thu 08 January 2026	1228.00 (18.88%)	1229.00	1228.00 - 1229.00	0.1 times
Fri 02 January 2026	1033.00 (1.07%)	1022.02	1022.02 - 1033.00	3.125 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 85IFL26_NX are 1076 and 1078

Monthly Target 1	1074.33
Monthly Target 2	1075.67
Monthly Target 3	1076.3333333333
Monthly Target 4	1077.67
Monthly Target 5	1078.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 04 June 2026	1077.00 (0.2%)	1075.00	1075.00 - 1077.00	0.1094 times
Fri 29 May 2026	1074.80 (0.17%)	1070.00	1061.50 - 1074.80	0.1262 times
Mon 20 April 2026	1072.99 (2.19%)	1054.00	1054.00 - 1074.00	0.2453 times
Fri 13 March 2026	1050.00 (0.67%)	1043.80	1043.80 - 1051.00	1.711 times
Tue 24 February 2026	1043.00 (0.29%)	1040.00	1000.00 - 1049.00	1.8095 times
Fri 30 January 2026	1040.00 (1.76%)	1032.00	1024.80 - 1229.00	2.2508 times
Mon 22 December 2025	1022.02 (0.12%)	1021.50	1020.00 - 1199.00	0.9294 times
Fri 28 November 2025	1020.80 (0.87%)	1018.55	1005.00 - 1020.80	0.8537 times
Fri 24 October 2025	1012.00 (1.69%)	1000.50	1000.50 - 1012.00	1.8685 times
Wed 24 September 2025	995.20 (1.76%)	981.45	981.45 - 995.20	0.0962 times
Thu 07 August 2025	978.00 (-6.55%)	976.00	976.00 - 978.00	0.1274 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 85IFL26_NX

DMA (daily moving average) of Sec Re 85IFL26_NX

DMA period	DMA value
5 day DMA	1071.66
12 day DMA	1061.27
20 day DMA	1053.03
35 day DMA	1051.44
50 day DMA	1038.86
100 day DMA	1012.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 85IFL26_NX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1071.85	1069.28	1066.42
12 day EMA	1064.97	1062.78	1060.56
20 day EMA	1060.27	1058.51	1056.77
35 day EMA	1049.32	1047.69	1046.08
50 day EMA	1042.98	1041.59	1040.23

SMA (simple moving average) of Sec Re 85IFL26_NX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1071.66	1070.86	1066.66
12 day SMA	1061.27	1058.44	1056.02
20 day SMA	1053.03	1060.58	1068.28
35 day SMA	1051.44	1049.58	1047.78
50 day SMA	1038.86	1038.32	1037.81
100 day SMA	1012.07	1011.35	1010.52
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme