SecRe 85IIFL24_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 85IIFL24_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 85IIFL24_NJ are 1073.3 and 1077.7

Daily Target 11072.57
Daily Target 21074.03
Daily Target 31076.9666666667
Daily Target 41078.43
Daily Target 51081.37

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 27 September 2024 1075.50 (-0.14%) 1077.00 1075.50 - 1079.90 4.9009 times
Thu 26 September 2024 1077.00 (-0.23%) 1078.50 1075.00 - 1078.50 0.9908 times
Wed 25 September 2024 1079.50 (0.77%) 1079.50 1079.50 - 1079.50 0.3303 times
Tue 24 September 2024 1071.22 (-0.58%) 1077.50 1070.45 - 1077.50 0.5945 times
Mon 23 September 2024 1077.50 (0.33%) 1078.00 1077.50 - 1078.00 0.3435 times
Fri 20 September 2024 1074.00 (-0.19%) 1074.00 1074.00 - 1074.00 0.3963 times
Wed 18 September 2024 1076.00 (0.03%) 1076.00 1076.00 - 1076.00 0.6605 times
Tue 17 September 2024 1075.66 (0.15%) 1067.00 1067.00 - 1076.00 0.5284 times
Mon 16 September 2024 1074.00 (0%) 1074.00 1074.00 - 1074.00 0.5152 times
Wed 11 September 2024 1074.00 (0.28%) 1078.00 1072.00 - 1078.00 0.7398 times
Mon 09 September 2024 1071.00 (-0.74%) 1070.00 1070.00 - 1073.00 1.7569 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 85IIFL24_NJ are 1068.25 and 1077.7

Weekly Target 11065.83
Weekly Target 21070.67
Weekly Target 31075.2833333333
Weekly Target 41080.12
Weekly Target 51084.73

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 27 September 2024 1075.50 (0.14%) 1078.00 1070.45 - 1079.90 2.5315 times
Fri 20 September 2024 1074.00 (0%) 1074.00 1067.00 - 1076.00 0.7426 times
Wed 11 September 2024 1074.00 (-0.46%) 1070.00 1070.00 - 1078.00 0.8828 times
Fri 06 September 2024 1079.00 (0.86%) 1069.20 1069.20 - 1079.00 0.2429 times
Fri 30 August 2024 1069.80 (1.1%) 1060.00 1059.20 - 1069.80 1.5367 times
Tue 20 August 2024 1058.21 (-0.17%) 1060.00 1057.20 - 1060.00 0.3316 times
Wed 07 August 2024 1060.00 (-0.17%) 1061.80 1060.00 - 1061.80 0.327 times
Wed 31 July 2024 1061.80 (1.1%) 1061.80 1061.80 - 1061.80 0.4671 times
Fri 26 July 2024 1050.20 (-0.26%) 1052.91 1045.25 - 1063.45 2.4848 times
Tue 16 July 2024 1052.91 (0.9%) 1048.00 1048.00 - 1053.00 0.4531 times
Thu 04 July 2024 1043.50 (-1.02%) 1056.00 1043.50 - 1057.35 0.3737 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 85IIFL24_NJ are 1071.25 and 1084.15

Monthly Target 11061.23
Monthly Target 21068.37
Monthly Target 31074.1333333333
Monthly Target 41081.27
Monthly Target 51087.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 27 September 2024 1075.50 (0.53%) 1069.20 1067.00 - 1079.90 1.3015 times
Fri 30 August 2024 1069.80 (0.75%) 1061.80 1057.20 - 1069.80 0.6494 times
Wed 31 July 2024 1061.80 (0.72%) 1056.00 1043.50 - 1063.45 1.1177 times
Thu 27 June 2024 1054.26 (1.39%) 1039.80 1030.00 - 1057.35 1.2144 times
Wed 29 May 2024 1039.80 (0%) 1035.00 1020.00 - 1052.00 0.717 times
Tue 30 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 85IIFL24_NJ

DMA (daily moving average) of Sec Re 85IIFL24_NJ

DMA period DMA value
5 day DMA 1076.14
12 day DMA 1075.37
20 day DMA 1070.87
35 day DMA 1063.77
50 day DMA 1056.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 85IIFL24_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.981076.221075.83
12 day EMA1073.991073.721073.12
20 day EMA1070.571070.051069.32
35 day EMA1063.761063.071062.25
50 day EMA1056.431055.651054.78

SMA (simple moving average) of Sec Re 85IIFL24_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.141075.841075.64
12 day SMA1075.371074.841074.19
20 day SMA1070.871070.091069.33
35 day SMA1063.771063.121062.35
50 day SMA1056.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme