SecRe 85IIFL25_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 85IIFL25_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 85IIFL25_NO are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 16 September 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.4452 times
Thu 12 September 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.5429 times
Wed 11 September 2024 1035.00 (0.19%) 1040.00 1033.01 - 1040.00 1.8132 times
Tue 10 September 2024 1033.00 (0%) 1033.00 1033.00 - 1033.00 1.0858 times
Wed 04 September 2024 1033.00 (0.78%) 1030.00 1030.00 - 1033.00 0.1629 times
Thu 29 August 2024 1025.00 (1.08%) 1017.88 1017.88 - 1025.00 4.3974 times
Tue 27 August 2024 1014.00 (0.38%) 1025.00 1014.00 - 1025.00 0.2497 times
Fri 23 August 2024 1010.20 (-1.92%) 1010.45 1010.20 - 1010.45 0.6515 times
Thu 22 August 2024 1030.00 (-0.19%) 1030.00 1030.00 - 1030.00 0.5429 times
Mon 19 August 2024 1032.00 (0%) 1030.00 1030.00 - 1032.00 0.1086 times
Wed 14 August 2024 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.1086 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 85IIFL25_NO are 1035 and 1035

Weekly Target 11035
Weekly Target 21035
Weekly Target 31035
Weekly Target 41035
Weekly Target 51035

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 16 September 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2255 times
Thu 12 September 2024 1035.00 (0.19%) 1033.00 1033.00 - 1040.00 1.7437 times
Wed 04 September 2024 1033.00 (0.78%) 1030.00 1030.00 - 1033.00 0.0825 times
Thu 29 August 2024 1025.00 (1.47%) 1025.00 1014.00 - 1025.00 2.3542 times
Fri 23 August 2024 1010.20 (-2.11%) 1030.00 1010.20 - 1032.00 0.6601 times
Wed 14 August 2024 1032.00 (1.38%) 1010.50 1010.50 - 1032.00 2.7558 times
Thu 08 August 2024 1018.00 (-0.2%) 1020.00 1011.00 - 1020.00 0.5831 times
Fri 02 August 2024 1020.00 (0.49%) 1015.00 1015.00 - 1020.00 1.1826 times
Thu 25 July 2024 1015.00 (-0%) 1015.00 1015.00 - 1015.00 0.1045 times
Thu 18 July 2024 1015.01 (0.29%) 1011.00 1011.00 - 1015.01 0.308 times
Fri 12 July 2024 1012.05 (-0.1%) 1013.05 1010.00 - 1017.00 1.0066 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 85IIFL25_NO are 1032.5 and 1042.5

Monthly Target 11025
Monthly Target 21030
Monthly Target 31035
Monthly Target 41040
Monthly Target 51045

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 16 September 2024 1035.00 (0.98%) 1030.00 1030.00 - 1040.00 0.3243 times
Thu 29 August 2024 1025.00 (0.49%) 1020.00 1010.20 - 1032.00 1.0174 times
Wed 31 July 2024 1020.00 (0.99%) 1015.00 1010.00 - 1020.00 0.5174 times
Fri 28 June 2024 1010.00 (0%) 998.55 991.20 - 1015.00 1.6887 times
Fri 31 May 2024 1010.00 (0%) 1000.00 977.45 - 1014.00 1.4522 times
Mon 16 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 85IIFL25_NO

DMA (daily moving average) of Sec Re 85IIFL25_NO

DMA period DMA value
5 day DMA 1034.2
12 day DMA 1028.85
20 day DMA 1024.96
35 day DMA 1020.32
50 day DMA 1015.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 85IIFL25_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.91031.851030.27
12 day EMA1028.871027.761026.44
20 day EMA1025.71024.721023.64
35 day EMA1021.091020.271019.4
50 day EMA1016.911016.171015.4

SMA (simple moving average) of Sec Re 85IIFL25_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.21032.21028
12 day SMA1028.851028.11026.68
20 day SMA1024.961024.111023.11
35 day SMA1020.321019.751019.04
50 day SMA1015.991015.471014.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme