Login or Join
HomepageSerencd8 85LTF26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 85LTF26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 85LTF26_NM are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.00 (4.44%) | 1130.00 | 1130.00 - 1130.00 | 1.1029 times | Wed 03 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 1.4706 times | Tue 02 December 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.7353 times | Tue 25 November 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3676 times | Tue 18 November 2025 | 1080.00 (3.85%) | 1032.00 | 1032.00 - 1080.00 | 4.1176 times | Tue 11 November 2025 | 1039.99 (-3.7%) | 1039.99 | 1039.99 - 1039.99 | 0.7353 times | Tue 04 November 2025 | 1079.99 (0.46%) | 1079.99 | 1079.99 - 1079.99 | 0.6618 times | Thu 23 October 2025 | 1075.00 (3.86%) | 1075.00 | 1075.00 - 1075.00 | 0.0735 times | Fri 17 October 2025 | 1035.00 (-3.27%) | 1035.00 | 1035.00 - 1035.00 | 0.5147 times | Thu 16 October 2025 | 1070.00 (-0.19%) | 1070.00 | 1026.00 - 1070.00 | 0.2206 times | Tue 30 September 2025 | 1072.00 (1.13%) | 1072.00 | 1072.00 - 1072.00 | 0.0735 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 85LTF26_NM are 1106 and 1154
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1098 |
| Weekly Target 3 | 1114 |
| Weekly Target 4 | 1146 |
| Weekly Target 5 | 1162 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.00 (4.63%) | 1082.00 | 1082.00 - 1130.00 | 0.5011 times | Tue 25 November 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0557 times | Tue 18 November 2025 | 1080.00 (3.85%) | 1032.00 | 1032.00 - 1080.00 | 0.6236 times | Tue 11 November 2025 | 1039.99 (-3.7%) | 1039.99 | 1039.99 - 1039.99 | 0.1114 times | Tue 04 November 2025 | 1079.99 (0.46%) | 1079.99 | 1079.99 - 1079.99 | 0.1002 times | Thu 23 October 2025 | 1075.00 (3.86%) | 1075.00 | 1075.00 - 1075.00 | 0.0111 times | Fri 17 October 2025 | 1035.00 (-2.36%) | 1072.00 | 1026.00 - 1072.00 | 0.1225 times | Tue 16 September 2025 | 1060.00 (-0.84%) | 1198.00 | 1060.00 - 1198.00 | 6.2361 times | Fri 05 September 2025 | 1069.00 (1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0334 times | Fri 01 August 2025 | 1054.50 (-0.61%) | 1054.50 | 1054.50 - 1054.50 | 2.2049 times | Thu 17 July 2025 | 1061.00 (4.94%) | 1038.50 | 1038.10 - 1061.00 | 21.804 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 85LTF26_NM are 1106 and 1154
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1098 |
| Monthly Target 3 | 1114 |
| Monthly Target 4 | 1146 |
| Monthly Target 5 | 1162 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.00 (4.63%) | 1082.00 | 1082.00 - 1130.00 | 0.0505 times | Tue 25 November 2025 | 1080.00 (0.47%) | 1079.99 | 1032.00 - 1080.00 | 0.0897 times | Thu 23 October 2025 | 1075.00 (0.28%) | 1070.00 | 1026.00 - 1075.00 | 0.0123 times | Tue 30 September 2025 | 1072.00 (1.66%) | 1069.00 | 1060.00 - 1198.00 | 0.6324 times | Fri 01 August 2025 | 1054.50 (0%) | 1054.50 | 1054.50 - 1054.50 | 0.1099 times | Thu 31 July 2025 | 1054.50 (1.57%) | 1039.00 | 1039.00 - 1061.00 | 2.2514 times | Mon 02 June 2025 | 1038.18 (2.69%) | 1038.50 | 1038.10 - 1038.50 | 0.0561 times | Wed 28 May 2025 | 1011.01 (-1.6%) | 1035.50 | 1011.01 - 1043.00 | 0.1435 times | Wed 09 April 2025 | 1027.50 (0.34%) | 1024.10 | 1021.00 - 1027.50 | 0.0729 times | Fri 21 March 2025 | 1024.00 (0.49%) | 1019.01 | 1019.00 - 1024.00 | 6.5815 times | Mon 10 February 2025 | 1019.00 (1.08%) | 1019.00 | 1019.00 - 1019.00 | 0.0561 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 85LTF26_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 85LTF26_NM
DMA (daily moving average) of Serencd 8 85LTF26_NM
| DMA period | DMA value |
| 5 day DMA | 1090.8 |
| 12 day DMA | 1073.83 |
| 20 day DMA | 1063.27 |
| 35 day DMA | 1046.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 85LTF26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.58 | 1076.87 | 1074.31 |
| 12 day EMA | 1077.9 | 1068.43 | 1065.96 |
| 20 day EMA | 1067.42 | 1060.84 | 1058.61 |
| 35 day EMA | 1052.17 | 1047.59 | 1045.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Serencd 8 85LTF26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.8 | 1072.8 | 1072.4 |
| 12 day SMA | 1073.83 | 1068.75 | 1066.46 |
| 20 day SMA | 1063.27 | 1058.92 | 1056.62 |
| 35 day SMA | 1046.72 | 1043.24 | 1041.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.