Serencd8 85LTF26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 8 85LTF26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd8

Strong Daily Stock price targets for Serencd8 85LTF26_NM are 1036 and 1036

Daily Target 11036
Daily Target 21036
Daily Target 31036
Daily Target 41036
Daily Target 51036

Daily price and volume Serencd 8

Date Closing Open Range Volume
Wed 14 May 2025 1036.00 (-0.19%) 1036.00 1036.00 - 1036.00 0.0165 times
Thu 08 May 2025 1038.00 (1.02%) 1035.50 1035.50 - 1038.00 0.1654 times
Wed 09 April 2025 1027.50 (0.64%) 1027.50 1027.50 - 1027.50 0.0414 times
Mon 07 April 2025 1021.00 (-0.29%) 1021.00 1021.00 - 1021.00 0.0083 times
Thu 03 April 2025 1024.00 (-0.01%) 1024.00 1024.00 - 1024.00 0.0414 times
Wed 02 April 2025 1024.10 (0.01%) 1024.10 1024.10 - 1024.10 0.0165 times
Fri 21 March 2025 1024.00 (0.2%) 1023.00 1023.00 - 1024.00 0.3309 times
Mon 17 March 2025 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.1605 times
Wed 12 March 2025 1020.00 (0.09%) 1020.00 1020.00 - 1020.00 0.8271 times
Tue 04 March 2025 1019.12 (0.01%) 1019.01 1019.00 - 1019.25 8.3921 times
Mon 10 February 2025 1019.00 (1.08%) 1019.00 1019.00 - 1019.00 0.0827 times

Daily chart Serencd8

Weekly price and charts Serencd8

Strong weekly Stock price targets for Serencd8 85LTF26_NM are 1036 and 1036

Weekly Target 11036
Weekly Target 21036
Weekly Target 31036
Weekly Target 41036
Weekly Target 51036

Weekly price and volumes for Serencd 8

Date Closing Open Range Volume
Wed 14 May 2025 1036.00 (-0.19%) 1036.00 1036.00 - 1036.00 0.0071 times
Thu 08 May 2025 1038.00 (1.37%) 1021.00 1021.00 - 1038.00 0.0923 times
Thu 03 April 2025 1024.00 (0%) 1024.10 1024.00 - 1024.10 0.0249 times
Fri 21 March 2025 1024.00 (0.39%) 1022.00 1022.00 - 1024.00 0.2109 times
Wed 12 March 2025 1020.00 (1.18%) 1019.00 1019.00 - 1020.00 3.9933 times
Thu 09 January 2025 1008.10 (0.11%) 1007.50 1007.50 - 1008.10 0.6917 times
Wed 01 January 2025 1007.01 (-0.05%) 1008.00 1007.00 - 1008.00 0.0724 times
Fri 27 December 2024 1007.50 (-5.84%) 1002.00 1002.00 - 1007.50 2.8407 times
Wed 16 October 2024 1070.00 (0%) 1061.00 1061.00 - 1070.00 1.0667 times
Fri 16 May 2025 (0%) - 0 times

weekly chart Serencd8

Monthly price and charts Serencd8

Strong monthly Stock price targets for Serencd8 85LTF26_NM are 1035.75 and 1038.25

Monthly Target 11034
Monthly Target 21035
Monthly Target 31036.5
Monthly Target 41037.5
Monthly Target 51039

Monthly price and volumes Serencd 8

Date Closing Open Range Volume
Wed 14 May 2025 1036.00 (0.83%) 1035.50 1035.50 - 1038.00 0.0608 times
Wed 09 April 2025 1027.50 (0.34%) 1024.10 1021.00 - 1027.50 0.0359 times
Fri 21 March 2025 1024.00 (0.49%) 1019.01 1019.00 - 1024.00 3.2423 times
Mon 10 February 2025 1019.00 (1.08%) 1019.00 1019.00 - 1019.00 0.0276 times
Thu 09 January 2025 1008.10 (0.06%) 1008.00 1007.00 - 1008.10 0.5943 times
Fri 27 December 2024 1007.50 (-5.84%) 1002.00 1002.00 - 1007.50 2.2094 times
Wed 16 October 2024 1070.00 (0%) 1061.00 1061.00 - 1070.00 0.8296 times
Fri 16 May 2025 (0%) - 0 times

monthly chart Serencd8

DMA SMA EMA moving averages of Serencd 8 85LTF26_NM

DMA (daily moving average) of Serencd 8 85LTF26_NM

DMA period DMA value
5 day DMA 1029.3
12 day DMA 1023.57
20 day DMA 1020.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd 8 85LTF26_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.031028.541023.81
12 day EMA1027.231025.641023.39
20 day EMA1025.61024.511023.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Serencd 8 85LTF26_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.31026.921024.12
12 day SMA1023.571021.241018.74
20 day SMA1020.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme