SecRed 85PFL26A_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 85PFL26A_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 85PFL26A_N7 are 1065 and 1065

Daily Target 11065
Daily Target 21065
Daily Target 31065
Daily Target 41065
Daily Target 51065

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 30 May 2025 1065.00 (0.43%) 1065.00 1065.00 - 1065.00 1.3095 times
Mon 26 May 2025 1060.40 (-0.01%) 1060.40 1060.40 - 1060.40 2.381 times
Wed 21 May 2025 1060.49 (9.31%) 1052.50 1052.50 - 1078.82 1.8333 times
Tue 20 May 2025 970.20 (-17.43%) 970.20 970.20 - 970.20 0.5714 times
Wed 09 April 2025 1175.00 (0%) 1175.00 1175.00 - 1175.00 2.381 times
Tue 01 April 2025 1175.00 (2.62%) 1175.00 1175.00 - 1175.00 0.119 times
Fri 28 March 2025 1145.00 (-2.55%) 1145.00 1145.00 - 1145.00 0.0238 times
Wed 26 March 2025 1175.00 (0%) 1175.00 1175.00 - 1175.00 0.1429 times
Mon 17 March 2025 1175.00 (0.51%) 1175.00 1175.00 - 1175.00 0.2143 times
Mon 10 March 2025 1169.00 (0%) 1169.00 1169.00 - 1169.00 1.0238 times
Fri 07 March 2025 1169.00 (0%) 1169.00 1169.00 - 1169.00 0.4762 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 85PFL26A_N7 are 1062.7 and 1067.3

Weekly Target 11058.87
Weekly Target 21061.93
Weekly Target 31063.4666666667
Weekly Target 41066.53
Weekly Target 51068.07

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 30 May 2025 1065.00 (0.43%) 1060.40 1060.40 - 1065.00 2.1489 times
Wed 21 May 2025 1060.49 (-9.75%) 970.20 970.20 - 1078.82 1.4002 times
Wed 09 April 2025 1175.00 (2.62%) 1175.00 1175.00 - 1175.00 1.4557 times
Fri 28 March 2025 1145.00 (-2.05%) 1175.00 1145.00 - 1175.00 0.2218 times
Mon 10 March 2025 1169.00 (0%) 1169.00 1169.00 - 1169.00 0.5961 times
Fri 07 March 2025 1169.00 (0%) 1169.00 1169.00 - 1169.00 0.2911 times
Fri 07 February 2025 1169.00 (0%) 1169.00 1169.00 - 1169.00 0.0139 times
Fri 10 January 2025 1169.00 (0%) 1280.00 1169.00 - 1280.00 1.8716 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 85PFL26A_N7 are 1017.6 and 1126.22

Monthly Target 1929.39
Monthly Target 2997.19
Monthly Target 31038.0066666667
Monthly Target 41105.81
Monthly Target 51146.63

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 30 May 2025 1065.00 (-9.36%) 970.20 970.20 - 1078.82 2.662 times
Wed 09 April 2025 1175.00 (2.62%) 1175.00 1175.00 - 1175.00 1.0918 times
Fri 28 March 2025 1145.00 (-2.05%) 1169.00 1145.00 - 1175.00 0.8215 times
Thu 20 February 2025 1169.00 (0%) 1169.00 1169.00 - 1169.00 0.0208 times
Fri 10 January 2025 1169.00 (-8.67%) 1169.00 1169.00 - 1200.00 0.6239 times
Mon 08 July 2024 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.7799 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 85PFL26A_N7

DMA (daily moving average) of Sec Red 85PFL26A_N7

DMA period DMA value
5 day DMA 1066.22
12 day DMA 1125.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 85PFL26A_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.91079.851089.58
12 day EMA1113.131121.881133.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red 85PFL26A_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.221088.221105.14
12 day SMA1125.671134.341143.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme