Login or Join
HomepageSecRed 85PFL26A_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 85PFL26A_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 85PFL26A_N7 are 1119.41 and 1119.41
| Daily Target 1 | 1119.41 |
| Daily Target 2 | 1119.41 |
| Daily Target 3 | 1119.41 |
| Daily Target 4 | 1119.41 |
| Daily Target 5 | 1119.41 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.41 (-4%) | 1119.41 | 1119.41 - 1119.41 | 2.8777 times | Tue 25 November 2025 | 1166.00 (-0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.3597 times | Tue 18 November 2025 | 1167.00 (0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.6835 times | Thu 13 November 2025 | 1166.00 (-0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.1799 times | Wed 12 November 2025 | 1167.00 (-0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.7194 times | Mon 03 November 2025 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 3.6331 times | Fri 31 October 2025 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 0.2518 times | Tue 28 October 2025 | 1168.00 (-0.17%) | 1168.00 | 1168.00 - 1168.00 | 0.8993 times | Mon 13 October 2025 | 1170.00 (9.35%) | 1170.00 | 1170.00 - 1170.00 | 0.036 times | Wed 08 October 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3597 times | Tue 30 September 2025 | 1070.00 (-2.37%) | 1096.00 | 1070.00 - 1096.00 | 3.5971 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 85PFL26A_N7 are 1119.41 and 1119.41
| Weekly Target 1 | 1119.41 |
| Weekly Target 2 | 1119.41 |
| Weekly Target 3 | 1119.41 |
| Weekly Target 4 | 1119.41 |
| Weekly Target 5 | 1119.41 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.41 (-4%) | 1119.41 | 1119.41 - 1119.41 | 0.5006 times | Tue 25 November 2025 | 1166.00 (-0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0626 times | Tue 18 November 2025 | 1167.00 (0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.1189 times | Thu 13 November 2025 | 1166.00 (-0.17%) | 1168.00 | 1166.00 - 1168.00 | 0.7885 times | Fri 31 October 2025 | 1168.00 (9.16%) | 1170.00 | 1168.00 - 1170.00 | 0.2065 times | Wed 08 October 2025 | 1070.00 (-2.37%) | 1096.00 | 1070.00 - 1096.00 | 0.6884 times | Fri 19 September 2025 | 1096.00 (2.19%) | 1073.00 | 1073.00 - 1096.00 | 1.0013 times | Tue 08 July 2025 | 1072.48 (0.61%) | 1066.00 | 1066.00 - 1072.48 | 5.3191 times | Tue 24 June 2025 | 1066.00 (0.09%) | 1066.00 | 1066.00 - 1066.00 | 0.0313 times | Thu 19 June 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.2829 times | Fri 30 May 2025 | 1065.00 (0.43%) | 1060.40 | 1060.40 - 1065.00 | 0.97 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 85PFL26A_N7 are 1119.41 and 1119.41
| Monthly Target 1 | 1119.41 |
| Monthly Target 2 | 1119.41 |
| Monthly Target 3 | 1119.41 |
| Monthly Target 4 | 1119.41 |
| Monthly Target 5 | 1119.41 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.41 (-4%) | 1119.41 | 1119.41 - 1119.41 | 0.3922 times | Tue 25 November 2025 | 1166.00 (-0.17%) | 1168.00 | 1166.00 - 1168.00 | 0.7598 times | Fri 31 October 2025 | 1168.00 (9.16%) | 1070.00 | 1070.00 - 1170.00 | 0.2108 times | Tue 30 September 2025 | 1070.00 (-0.28%) | 1096.00 | 1070.00 - 1096.00 | 0.5392 times | Wed 30 July 2025 | 1073.00 (0.66%) | 1066.00 | 1066.00 - 1073.00 | 4.902 times | Tue 24 June 2025 | 1066.00 (0.09%) | 1065.00 | 1065.00 - 1066.00 | 1.0294 times | Fri 30 May 2025 | 1065.00 (-9.36%) | 970.20 | 970.20 - 1078.82 | 1.2549 times | Wed 09 April 2025 | 1175.00 (2.62%) | 1175.00 | 1175.00 - 1175.00 | 0.5147 times | Fri 28 March 2025 | 1145.00 (-2.05%) | 1169.00 | 1145.00 - 1175.00 | 0.3873 times | Thu 20 February 2025 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 0.0098 times | Fri 10 January 2025 | 1169.00 (-8.67%) | 1169.00 | 1169.00 - 1200.00 | 0.2941 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 85PFL26A_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 85PFL26A_N7
DMA (daily moving average) of Sec Red 85PFL26A_N7
| DMA period | DMA value |
| 5 day DMA | 1157.08 |
| 12 day DMA | 1141.28 |
| 20 day DMA | 1111.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 85PFL26A_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.54 | 1163.1 | 1161.65 |
| 12 day EMA | 1140.94 | 1144.85 | 1141.01 |
| 20 day EMA | 1138.51 | 1140.52 | 1137.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 85PFL26A_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.08 | 1166.8 | 1167.2 |
| 12 day SMA | 1141.28 | 1137.42 | 1129.67 |
| 20 day SMA | 1111.76 | 1108.82 | 1099.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.