login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1004 and 1006

Daily Target 1	1002.33
Daily Target 2	1003.67
Daily Target 3	1004.3333333333
Daily Target 4	1005.67
Daily Target 5	1006.33

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1005.00 (0.15%)	1003.00	1003.00 - 1005.00	0.9186 times
Thu 12 March 2026	1003.50 (0.05%)	1003.50	1003.50 - 1003.50	0.0209 times
Wed 11 March 2026	1003.00 (-0.59%)	1009.00	1003.00 - 1009.00	1.9207 times
Tue 10 March 2026	1009.00 (0.1%)	1008.00	1008.00 - 1009.00	0.8351 times
Mon 09 March 2026	1008.00 (0%)	1010.00	1008.00 - 1010.00	0.8142 times
Fri 06 March 2026	1008.00 (0.3%)	1005.00	1005.00 - 1008.00	1.2944 times
Thu 05 March 2026	1005.00 (0.1%)	1005.00	1005.00 - 1005.00	0.1253 times
Wed 04 March 2026	1004.00 (-0.79%)	1010.00	1004.00 - 1010.00	0.4802 times
Mon 02 March 2026	1012.00 (0.1%)	1012.00	1012.00 - 1012.01	0.7724 times
Fri 27 February 2026	1011.00 (-0.1%)	1012.00	1011.00 - 1012.00	2.8184 times
Thu 26 February 2026	1012.00 (-0.3%)	1010.00	1010.00 - 1017.00	1.3152 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 1000.5 and 1007.5

Weekly Target 1	999
Weekly Target 2	1002
Weekly Target 3	1006
Weekly Target 4	1009
Weekly Target 5	1013

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1005.00 (-0.3%)	1010.00	1003.00 - 1010.00	0.4299 times
Fri 06 March 2026	1008.00 (-0.3%)	1012.00	1004.00 - 1012.01	0.2547 times
Fri 27 February 2026	1011.00 (0.1%)	1010.00	1010.00 - 1017.00	0.5731 times
Fri 20 February 2026	1010.01 (0.3%)	981.82	981.82 - 1020.00	0.4199 times
Thu 12 February 2026	1007.00 (0.4%)	1003.00	1003.00 - 1010.00	0.7582 times
Fri 06 February 2026	1003.00 (0.34%)	999.65	995.00 - 1010.00	1.0905 times
Fri 30 January 2026	999.65 (-0.03%)	1000.99	992.01 - 1005.00	1.8726 times
Fri 23 January 2026	999.99 (0%)	1010.90	999.99 - 1019.00	2.601 times
Sat 14 March 2026	(0%)		-	0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 999.5 and 1008.51

Monthly Target 1	997.66
Monthly Target 2	1001.33
Monthly Target 3	1006.67
Monthly Target 4	1010.34
Monthly Target 5	1015.68

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1005.00 (-0.59%)	1012.00	1003.00 - 1012.01	0.184 times
Fri 27 February 2026	1011.00 (1.14%)	999.65	981.82 - 1020.00	0.7639 times
Fri 30 January 2026	999.65 (0%)	1000.00	980.47 - 1029.80	2.0521 times
Sat 14 March 2026	(0%)		-	0 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 860AEL28_NH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period	DMA value
5 day DMA	1005.7
12 day DMA	1007.96
20 day DMA	1008.08
35 day DMA	1005.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.33	1005.5	1006.5
12 day EMA	1006.64	1006.94	1007.57
20 day EMA	1006.92	1007.12	1007.5
35 day EMA	1006.16	1006.23	1006.39
50 day EMA	0	0	0

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.7	1006.3	1006.6
12 day SMA	1007.96	1008.54	1009.09
20 day SMA	1008.08	1008.23	1008.2
35 day SMA	1005.9	1005.93	1006.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme