Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 27 May 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0183 times
Tue 26 May 2026 1025.00 (0.29%) 1024.00 1024.00 - 1047.00 0.7156 times
Mon 25 May 2026 1022.00 (-0.2%) 1022.00 1022.00 - 1022.00 1.0642 times
Wed 20 May 2026 1024.00 (-1.06%) 1030.00 1024.00 - 1030.00 0.3486 times
Tue 19 May 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.055 times
Thu 14 May 2026 1035.00 (0%) 1025.00 1025.00 - 1035.00 0.6422 times
Wed 13 May 2026 1035.00 (0.98%) 1024.50 1024.50 - 1035.00 0.7523 times
Mon 11 May 2026 1025.00 (-0.12%) 1025.00 1025.00 - 1028.00 3.9083 times
Fri 08 May 2026 1026.25 (0.51%) 1025.00 1025.00 - 1026.50 2.3119 times
Wed 06 May 2026 1021.01 (0%) 1021.01 1021.01 - 1021.01 0.1835 times
Tue 05 May 2026 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.2202 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 1023.5 and 1048.5

Weekly Target 11006.33
Weekly Target 21015.67
Weekly Target 31031.3333333333
Weekly Target 41040.67
Weekly Target 51056.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 27 May 2026 1025.00 (0.1%) 1022.00 1022.00 - 1047.00 0.4395 times
Wed 20 May 2026 1024.00 (-1.06%) 1035.00 1024.00 - 1035.00 0.0987 times
Thu 14 May 2026 1035.00 (0.85%) 1025.00 1024.50 - 1035.00 1.296 times
Fri 08 May 2026 1026.25 (0.61%) 1021.00 1021.00 - 1026.50 1.1435 times
Thu 30 April 2026 1020.00 (-0.1%) 1015.00 1015.00 - 1020.50 1.5157 times
Fri 24 April 2026 1021.00 (0.86%) 921.00 897.97 - 1021.00 1.8072 times
Thu 16 April 2026 1012.30 (-0.27%) 1012.30 1012.30 - 1015.00 0.5157 times
Fri 10 April 2026 1015.00 (1.5%) 975.00 975.00 - 1025.00 1.0179 times
Thu 02 April 2026 1000.00 (-0.6%) 1002.00 1000.00 - 1006.00 0.1121 times
Wed 25 March 2026 1006.00 (0.4%) 1002.00 1000.00 - 1006.00 2.0538 times
Fri 20 March 2026 1002.00 (-0.3%) 1003.00 985.00 - 1037.00 0.4753 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 1023 and 1049

Monthly Target 11005
Monthly Target 21015
Monthly Target 31031
Monthly Target 41041
Monthly Target 51057

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 27 May 2026 1025.00 (0.49%) 1021.00 1021.00 - 1047.00 0.4179 times
Thu 30 April 2026 1020.00 (1.39%) 1000.00 897.97 - 1025.00 0.6823 times
Mon 30 March 2026 1006.00 (-0.49%) 1012.00 985.00 - 1037.00 0.5866 times
Fri 27 February 2026 1011.00 (1.14%) 999.65 981.82 - 1020.00 0.8988 times
Fri 30 January 2026 999.65 (0%) 1000.00 980.47 - 1029.80 2.4144 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period DMA value
5 day DMA 1026.2
12 day DMA 1026.27
20 day DMA 1022.96
35 day DMA 1015.15
50 day DMA 1013.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.751026.121026.68
12 day EMA1025.051025.061025.07
20 day EMA1022.51022.241021.95
35 day EMA1018.661018.291017.9
50 day EMA1013.951013.51013.03

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.21028.21030.2
12 day SMA1026.271025.861025.44
20 day SMA1022.961022.331021.69
35 day SMA1015.151014.521014.07
50 day SMA1013.191012.831012.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme