Login or Join
HomepageSecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1030.9 and 1030.9
| Daily Target 1 | 1030.9 |
| Daily Target 2 | 1030.9 |
| Daily Target 3 | 1030.9 |
| Daily Target 4 | 1030.9 |
| Daily Target 5 | 1030.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1030.90 (2.52%) | 1030.90 | 1030.90 - 1030.90 | 0.0054 times | Tue 16 December 2025 | 1005.55 (0.05%) | 1005.55 | 1005.55 - 1005.55 | 0.0379 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5411 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4329 times | Thu 04 December 2025 | 1005.00 (-7.97%) | 1005.00 | 1005.00 - 1005.00 | 0.2706 times | Mon 17 November 2025 | 1092.00 (0.94%) | 1092.00 | 1092.00 - 1092.00 | 2.7056 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.0541 times | Fri 31 October 2025 | 1072.55 (0%) | 1072.60 | 1072.55 - 1072.60 | 2.1645 times | Wed 29 October 2025 | 1072.55 (2.34%) | 1073.00 | 1072.55 - 1073.00 | 3.2468 times | Mon 13 October 2025 | 1048.00 (0.05%) | 1048.03 | 1048.00 - 1048.03 | 0.5411 times | Fri 03 October 2025 | 1047.50 (-1.27%) | 1061.00 | 1047.50 - 1061.00 | 0.4329 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1018.23 and 1043.58
| Weekly Target 1 | 997.1 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1022.45 |
| Weekly Target 4 | 1039.35 |
| Weekly Target 5 | 1047.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1030.90 (2.58%) | 1005.55 | 1005.55 - 1030.90 | 0.0328 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7371 times | Thu 04 December 2025 | 1005.00 (-7.1%) | 1092.00 | 1005.00 - 1092.00 | 2.2523 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.041 times | Fri 31 October 2025 | 1072.55 (2.39%) | 1048.03 | 1048.00 - 1073.00 | 4.5045 times | Fri 03 October 2025 | 1047.50 (-1.18%) | 1061.00 | 1047.50 - 1061.00 | 0.7371 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4095 times | Fri 29 August 2025 | 1060.00 (2.61%) | 1050.00 | 1050.00 - 1060.00 | 0.9173 times | Fri 04 July 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.2457 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.1229 times | Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0205 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1017.95 and 1043.85
| Monthly Target 1 | 996.37 |
| Monthly Target 2 | 1013.63 |
| Monthly Target 3 | 1022.2666666667 |
| Monthly Target 4 | 1039.53 |
| Monthly Target 5 | 1048.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1030.90 (-5.6%) | 1005.00 | 1005.00 - 1030.90 | 0.9456 times | Mon 17 November 2025 | 1092.00 (1.81%) | 1081.80 | 1081.80 - 1092.00 | 2.0262 times | Fri 31 October 2025 | 1072.55 (1.18%) | 1061.00 | 1047.50 - 1073.00 | 5.0854 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3973 times | Fri 29 August 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.7946 times | Thu 17 July 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.2543 times | Wed 18 June 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.0795 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.1192 times | Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0199 times | Fri 28 March 2025 | 1033.00 (4.23%) | 1000.44 | 1000.44 - 1033.00 | 0.2781 times | Wed 22 January 2025 | 991.05 (-0.4%) | 1020.00 | 991.04 - 1020.00 | 0.7549 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 860CIFCL28_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value |
| 5 day DMA | 1010.29 |
| 12 day DMA | 1043.9 |
| 20 day DMA | 1040.42 |
| 35 day DMA | 1038.15 |
| 50 day DMA | 1037.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.19 | 1019.33 | 1026.22 |
| 12 day EMA | 1033.59 | 1034.08 | 1039.26 |
| 20 day EMA | 1036.41 | 1036.99 | 1040.3 |
| 35 day EMA | 1038 | 1038.42 | 1040.35 |
| 50 day EMA | 1034.99 | 1035.16 | 1036.37 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.29 | 1022.51 | 1037.76 |
| 12 day SMA | 1043.9 | 1046.33 | 1050.87 |
| 20 day SMA | 1040.42 | 1040.53 | 1040.5 |
| 35 day SMA | 1038.15 | 1038.37 | 1039.29 |
| 50 day SMA | 1037.23 | 1037.04 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.