Login or Join
HomepageSecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.495 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.396 times | Thu 04 December 2025 | 1005.00 (-7.97%) | 1005.00 | 1005.00 - 1005.00 | 0.2475 times | Mon 17 November 2025 | 1092.00 (0.94%) | 1092.00 | 1092.00 - 1092.00 | 2.4752 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.0495 times | Fri 31 October 2025 | 1072.55 (0%) | 1072.60 | 1072.55 - 1072.60 | 1.9802 times | Wed 29 October 2025 | 1072.55 (2.34%) | 1073.00 | 1072.55 - 1073.00 | 2.9703 times | Mon 13 October 2025 | 1048.00 (0.05%) | 1048.03 | 1048.00 - 1048.03 | 0.495 times | Fri 03 October 2025 | 1047.50 (-1.27%) | 1061.00 | 1047.50 - 1061.00 | 0.396 times | Wed 01 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.495 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.495 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.738 times | Thu 04 December 2025 | 1005.00 (-7.1%) | 1092.00 | 1005.00 - 1092.00 | 2.255 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.041 times | Fri 31 October 2025 | 1072.55 (2.39%) | 1048.03 | 1048.00 - 1073.00 | 4.51 times | Fri 03 October 2025 | 1047.50 (-1.18%) | 1061.00 | 1047.50 - 1061.00 | 0.738 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.41 times | Fri 29 August 2025 | 1060.00 (2.61%) | 1050.00 | 1050.00 - 1060.00 | 0.9184 times | Fri 04 July 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.246 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.123 times | Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0205 times | Fri 28 March 2025 | 1033.00 (4.23%) | 1000.44 | 1000.44 - 1033.00 | 0.287 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1005.00 (-7.97%) | 1005.00 | 1005.00 - 1005.00 | 0.9167 times | Mon 17 November 2025 | 1092.00 (1.81%) | 1081.80 | 1081.80 - 1092.00 | 2.0327 times | Fri 31 October 2025 | 1072.55 (1.18%) | 1061.00 | 1047.50 - 1073.00 | 5.1016 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3986 times | Fri 29 August 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.7971 times | Thu 17 July 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.2551 times | Wed 18 June 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.0797 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.1196 times | Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0199 times | Fri 28 March 2025 | 1033.00 (4.23%) | 1000.44 | 1000.44 - 1033.00 | 0.279 times | Wed 22 January 2025 | 991.05 (-0.4%) | 1020.00 | 991.04 - 1020.00 | 0.7573 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 860CIFCL28_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value |
| 5 day DMA | 1037.76 |
| 12 day DMA | 1050.87 |
| 20 day DMA | 1040.5 |
| 35 day DMA | 1039.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.22 | 1036.83 | 1052.74 |
| 12 day EMA | 1039.26 | 1045.49 | 1052.85 |
| 20 day EMA | 1040.3 | 1044.01 | 1048.12 |
| 35 day EMA | 1040.35 | 1042.43 | 1044.63 |
| 50 day EMA | 1036.37 | 1037.65 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.76 | 1051.27 | 1064.78 |
| 12 day SMA | 1050.87 | 1054.62 | 1056.95 |
| 20 day SMA | 1040.5 | 1039.8 | 1039.3 |
| 35 day SMA | 1039.29 | 1040.66 | 1041.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.