Login or Join
HomepageSecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.087 times |
| Fri 28 March 2025 | 1033.00 (2.79%) | 1033.00 | 1033.00 - 1033.00 | 0.8696 times |
| Mon 03 March 2025 | 1005.00 (1.41%) | 1000.44 | 1000.44 - 1005.00 | 0.3478 times |
| Wed 22 January 2025 | 991.05 (-0.4%) | 1020.00 | 991.04 - 1020.00 | 3.3043 times |
| Mon 23 December 2024 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 2.5043 times |
| Wed 18 December 2024 | 985.00 (-6.72%) | 982.82 | 982.82 - 995.00 | 0.8696 times |
| Fri 25 October 2024 | 1056.00 (0%) | 1060.75 | 1056.00 - 1060.75 | 1.1478 times |
| Thu 24 October 2024 | 1056.00 (0.04%) | 1055.66 | 1055.66 - 1056.00 | 0.0348 times |
| Mon 21 October 2024 | 1055.59 (0.25%) | 1055.19 | 1055.19 - 1056.00 | 0.313 times |
| Fri 04 October 2024 | 1053.00 (0.28%) | 1052.00 | 1052.00 - 1053.00 | 0.5217 times |
| Fri 27 September 2024 | 1050.02 (0%) | 1050.02 | 1050.02 - 1052.00 | 8.6957 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1011 and 1011
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0404 times |
| Fri 28 March 2025 | 1033.00 (4.23%) | 1000.44 | 1000.44 - 1033.00 | 0.5659 times |
| Wed 22 January 2025 | 991.05 (0.61%) | 985.00 | 985.00 - 1020.00 | 2.7001 times |
| Wed 18 December 2024 | 985.00 (-6.72%) | 982.82 | 982.82 - 995.00 | 0.4042 times |
| Fri 25 October 2024 | 1056.00 (0.28%) | 1055.19 | 1055.19 - 1060.75 | 0.6952 times |
| Fri 04 October 2024 | 1053.00 (0.28%) | 1052.00 | 1052.00 - 1053.00 | 0.2425 times |
| Fri 27 September 2024 | 1050.02 (0.38%) | 1050.00 | 1050.00 - 1052.00 | 4.1229 times |
| Thu 12 September 2024 | 1046.05 (0.1%) | 1046.05 | 1046.05 - 1046.05 | 0.0808 times |
| Fri 23 August 2024 | 1045.00 (0.6%) | 1056.00 | 1040.86 - 1056.00 | 0.7437 times |
| Mon 12 August 2024 | 1038.74 (0.11%) | 1038.74 | 1038.74 - 1038.74 | 0.4042 times |
| Wed 07 August 2024 | 1037.57 (-1.09%) | 1035.45 | 1035.45 - 1053.00 | 1.6977 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1011 and 1011
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1011 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0158 times |
| Fri 28 March 2025 | 1033.00 (4.23%) | 1000.44 | 1000.44 - 1033.00 | 0.2208 times |
| Wed 22 January 2025 | 991.05 (-0.4%) | 1020.00 | 991.04 - 1020.00 | 0.5994 times |
| Mon 23 December 2024 | 995.00 (-5.78%) | 982.82 | 982.82 - 995.00 | 0.612 times |
| Fri 25 October 2024 | 1056.00 (0.57%) | 1052.00 | 1052.00 - 1060.75 | 0.3659 times |
| Fri 27 September 2024 | 1050.02 (0.48%) | 1046.05 | 1046.05 - 1052.00 | 1.6404 times |
| Fri 23 August 2024 | 1045.00 (-0.76%) | 1037.57 | 1037.57 - 1056.00 | 0.4637 times |
| Mon 29 July 2024 | 1053.00 (2.36%) | 1034.00 | 1032.00 - 1053.00 | 2.9779 times |
| Mon 24 June 2024 | 1028.75 (0.72%) | 1022.30 | 1022.30 - 1030.00 | 1.9054 times |
| Thu 30 May 2024 | 1021.35 (0%) | 1018.10 | 1018.05 - 1022.00 | 1.1987 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 860CIFCL28_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value |
| 5 day DMA | 1007.01 |
| 12 day DMA | 1028.39 |
| 20 day DMA | 1035.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.62 | 1016.43 | 1008.15 |
| 12 day EMA | 1022.6 | 1024.71 | 1023.2 |
| 20 day EMA | 1026.84 | 1028.51 | 1028.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.01 | 1001.81 | 1006.41 |
| 12 day SMA | 1028.39 | 1031.31 | 1032.31 |
| 20 day SMA | 1035.8 | 1036.96 | 1036.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.