Login or Join
HomepageSecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1024.95 and 1024.95
| Daily Target 1 | 1024.95 |
| Daily Target 2 | 1024.95 |
| Daily Target 3 | 1024.95 |
| Daily Target 4 | 1024.95 |
| Daily Target 5 | 1024.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.95 (-0.58%) | 1024.95 | 1024.95 - 1024.95 | 0.0342 times | Thu 18 December 2025 | 1030.90 (2.52%) | 1030.90 | 1030.90 - 1030.90 | 0.0057 times | Tue 16 December 2025 | 1005.55 (0.05%) | 1005.55 | 1005.55 - 1005.55 | 0.0399 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5701 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4561 times | Thu 04 December 2025 | 1005.00 (-7.97%) | 1005.00 | 1005.00 - 1005.00 | 0.2851 times | Mon 17 November 2025 | 1092.00 (0.94%) | 1092.00 | 1092.00 - 1092.00 | 2.8506 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.057 times | Fri 31 October 2025 | 1072.55 (0%) | 1072.60 | 1072.55 - 1072.60 | 2.2805 times | Wed 29 October 2025 | 1072.55 (2.34%) | 1073.00 | 1072.55 - 1073.00 | 3.4208 times | Mon 13 October 2025 | 1048.00 (0.05%) | 1048.03 | 1048.00 - 1048.03 | 0.5701 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1015.25 and 1040.6
| Weekly Target 1 | 995.12 |
| Weekly Target 2 | 1010.03 |
| Weekly Target 3 | 1020.4666666667 |
| Weekly Target 4 | 1035.38 |
| Weekly Target 5 | 1045.82 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.95 (1.99%) | 1005.55 | 1005.55 - 1030.90 | 0.0572 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7353 times | Thu 04 December 2025 | 1005.00 (-7.1%) | 1092.00 | 1005.00 - 1092.00 | 2.2467 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.0408 times | Fri 31 October 2025 | 1072.55 (2.39%) | 1048.03 | 1048.00 - 1073.00 | 4.4935 times | Fri 03 October 2025 | 1047.50 (-1.18%) | 1061.00 | 1047.50 - 1061.00 | 0.7353 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4085 times | Fri 29 August 2025 | 1060.00 (2.61%) | 1050.00 | 1050.00 - 1060.00 | 0.915 times | Fri 04 July 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.2451 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.1225 times | Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0204 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1014.98 and 1040.88
| Monthly Target 1 | 994.38 |
| Monthly Target 2 | 1009.67 |
| Monthly Target 3 | 1020.2833333333 |
| Monthly Target 4 | 1035.57 |
| Monthly Target 5 | 1046.18 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.95 (-6.14%) | 1005.00 | 1005.00 - 1030.90 | 0.9671 times | Mon 17 November 2025 | 1092.00 (1.81%) | 1081.80 | 1081.80 - 1092.00 | 2.0214 times | Fri 31 October 2025 | 1072.55 (1.18%) | 1061.00 | 1047.50 - 1073.00 | 5.0733 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3964 times | Fri 29 August 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.7927 times | Thu 17 July 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.2537 times | Wed 18 June 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.0793 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.1189 times | Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0198 times | Fri 28 March 2025 | 1033.00 (4.23%) | 1000.44 | 1000.44 - 1033.00 | 0.2774 times | Wed 22 January 2025 | 991.05 (-0.4%) | 1020.00 | 991.04 - 1020.00 | 0.7531 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 860CIFCL28_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value |
| 5 day DMA | 1014.28 |
| 12 day DMA | 1040.9 |
| 20 day DMA | 1041.12 |
| 35 day DMA | 1037.26 |
| 50 day DMA | 1037.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.78 | 1023.19 | 1019.33 |
| 12 day EMA | 1032.26 | 1033.59 | 1034.08 |
| 20 day EMA | 1035.32 | 1036.41 | 1036.99 |
| 35 day EMA | 1037.27 | 1038 | 1038.42 |
| 50 day EMA | 1034.6 | 1034.99 | 1035.16 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.28 | 1010.29 | 1022.51 |
| 12 day SMA | 1040.9 | 1043.9 | 1046.33 |
| 20 day SMA | 1041.12 | 1040.42 | 1040.53 |
| 35 day SMA | 1037.26 | 1038.15 | 1038.37 |
| 50 day SMA | 1037.28 | 1037.23 | 1037.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.