Login or Join
HomepageSecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1000.00 (-2.43%) | 1000.00 | 1000.00 - 1000.00 | 0.212 times | Fri 26 December 2025 | 1024.95 (-0.58%) | 1024.95 | 1024.95 - 1024.95 | 0.0509 times | Thu 18 December 2025 | 1030.90 (2.52%) | 1030.90 | 1030.90 - 1030.90 | 0.0085 times | Tue 16 December 2025 | 1005.55 (0.05%) | 1005.55 | 1005.55 - 1005.55 | 0.0594 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.8482 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.6785 times | Thu 04 December 2025 | 1005.00 (-7.97%) | 1005.00 | 1005.00 - 1005.00 | 0.4241 times | Mon 17 November 2025 | 1092.00 (0.94%) | 1092.00 | 1092.00 - 1092.00 | 4.2409 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.0848 times | Fri 31 October 2025 | 1072.55 (0%) | 1072.60 | 1072.55 - 1072.60 | 3.3927 times | Wed 29 October 2025 | 1072.55 (2.34%) | 1073.00 | 1072.55 - 1073.00 | 5.0891 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1000.00 (-2.43%) | 1000.00 | 1000.00 - 1000.00 | 0.1023 times | Fri 26 December 2025 | 1024.95 (1.99%) | 1005.55 | 1005.55 - 1030.90 | 0.0573 times | Tue 09 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7368 times | Thu 04 December 2025 | 1005.00 (-7.1%) | 1092.00 | 1005.00 - 1092.00 | 2.2513 times | Mon 10 November 2025 | 1081.80 (0.86%) | 1081.80 | 1081.80 - 1081.80 | 0.0409 times | Fri 31 October 2025 | 1072.55 (2.39%) | 1048.03 | 1048.00 - 1073.00 | 4.5027 times | Fri 03 October 2025 | 1047.50 (-1.18%) | 1061.00 | 1047.50 - 1061.00 | 0.7368 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4093 times | Fri 29 August 2025 | 1060.00 (2.61%) | 1050.00 | 1050.00 - 1060.00 | 0.9169 times | Fri 04 July 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.2456 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.1228 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 984.55 and 1015.45
| Monthly Target 1 | 979.4 |
| Monthly Target 2 | 989.7 |
| Monthly Target 3 | 1010.3 |
| Monthly Target 4 | 1020.6 |
| Monthly Target 5 | 1041.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1000.00 (-8.42%) | 1005.00 | 1000.00 - 1030.90 | 1.0557 times | Mon 17 November 2025 | 1092.00 (1.81%) | 1081.80 | 1081.80 - 1092.00 | 2.0016 times | Fri 31 October 2025 | 1072.55 (1.18%) | 1061.00 | 1047.50 - 1073.00 | 5.0235 times | Fri 26 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3925 times | Fri 29 August 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.7849 times | Thu 17 July 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.2512 times | Wed 18 June 2025 | 1033.00 (1.52%) | 1023.70 | 1023.70 - 1033.00 | 0.0785 times | Thu 15 May 2025 | 1017.51 (0.64%) | 1017.10 | 1017.10 - 1017.51 | 0.1177 times | Tue 01 April 2025 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0196 times | Fri 28 March 2025 | 1033.00 (4.23%) | 1000.44 | 1000.44 - 1033.00 | 0.2747 times | Wed 22 January 2025 | 991.05 (-0.4%) | 1020.00 | 991.04 - 1020.00 | 0.7457 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 860CIFCL28_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value |
| 5 day DMA | 1013.28 |
| 12 day DMA | 1036.94 |
| 20 day DMA | 1040.27 |
| 35 day DMA | 1035.83 |
| 50 day DMA | 1036.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.85 | 1023.78 | 1023.19 |
| 12 day EMA | 1027.3 | 1032.26 | 1033.59 |
| 20 day EMA | 1031.96 | 1035.32 | 1036.41 |
| 35 day EMA | 1035.2 | 1037.27 | 1038 |
| 50 day EMA | 1033.24 | 1034.6 | 1034.99 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.28 | 1014.28 | 1010.29 |
| 12 day SMA | 1036.94 | 1040.9 | 1043.9 |
| 20 day SMA | 1040.27 | 1041.12 | 1040.42 |
| 35 day SMA | 1035.83 | 1037.26 | 1038.15 |
| 50 day SMA | 1036.81 | 1037.28 | 1037.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.