Bond861 861REC34_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 61 861REC34_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond861

Strong Daily Stock price targets for Bond861 861REC34_ND are 1800 and 1800

Daily Target 11800
Daily Target 21800
Daily Target 31800
Daily Target 41800
Daily Target 51800

Daily price and volume Bond8 61

Date Closing Open Range Volume
Fri 28 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.277 times
Mon 10 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.0277 times
Mon 10 February 2025 1800.00 (20%) 1800.00 1800.00 - 1800.00 0.0554 times
Wed 08 January 2025 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0277 times
Fri 13 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0554 times
Wed 11 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0554 times
Wed 18 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0277 times
Tue 10 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.554 times
Mon 09 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0277 times
Thu 05 September 2024 1500.00 (-2.72%) 1500.00 1500.00 - 1500.00 8.892 times
Thu 22 August 2024 1542.00 (0%) 1542.00 1542.00 - 1542.00 0.0277 times

Daily chart Bond861

Weekly price and charts Bond861

Strong weekly Stock price targets for Bond861 861REC34_ND are 1800 and 1800

Weekly Target 11800
Weekly Target 21800
Weekly Target 31800
Weekly Target 41800
Weekly Target 51800

Weekly price and volumes for Bond8 61

Date Closing Open Range Volume
Fri 28 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 1.375 times
Mon 10 February 2025 1800.00 (20%) 1800.00 1800.00 - 1800.00 0.25 times
Wed 08 January 2025 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.125 times
Fri 13 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.5 times
Wed 18 September 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 2.75 times
Tue 01 April 2025 (0%) - 0 times

weekly chart Bond861

Monthly price and charts Bond861

Strong monthly Stock price targets for Bond861 861REC34_ND are 1800 and 1800

Monthly Target 11800
Monthly Target 21800
Monthly Target 31800
Monthly Target 41800
Monthly Target 51800

Monthly price and volumes Bond8 61

Date Closing Open Range Volume
Fri 28 March 2025 1800.00 (0%) 1800.00 1800.00 - 1800.00 0.2121 times
Mon 10 February 2025 1800.00 (20%) 1800.00 1800.00 - 1800.00 0.0386 times
Wed 08 January 2025 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0193 times
Fri 13 December 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.0771 times
Wed 18 September 2024 1500.00 (-2.72%) 1500.00 1500.00 - 1500.00 6.614 times
Thu 22 August 2024 1542.00 (0%) 1542.00 1542.00 - 1542.00 0.0193 times
Fri 26 July 2024 1542.00 (0%) 1542.00 1542.00 - 1542.00 0.0193 times
Tue 01 April 2025 (0%) - 0 times

monthly chart Bond861

DMA SMA EMA moving averages of Bond8 61 861REC34_ND

DMA (daily moving average) of Bond8 61 861REC34_ND

DMA period DMA value
5 day DMA 1680
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 61 861REC34_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.081668.131602.2
12 day EMA1582
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 61 861REC34_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA168016201560
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme