Login or Join
HomepageAel8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 862AEL31_NM are 1019.95 and 1020.05
| Daily Target 1 | 1019.87 |
| Daily Target 2 | 1019.93 |
| Daily Target 3 | 1019.9666666667 |
| Daily Target 4 | 1020.03 |
| Daily Target 5 | 1020.07 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1020.00 (0%) | 1019.90 | 1019.90 - 1020.00 | 0.5696 times | Fri 24 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0081 times | Thu 23 July 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5533 times | Wed 22 July 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1221 times | Tue 21 July 2026 | 1010.00 (-0.2%) | 1012.00 | 1010.00 - 1012.00 | 0.6916 times | Mon 20 July 2026 | 1012.00 (0.01%) | 1012.00 | 1012.00 - 1012.00 | 0.3255 times | Fri 17 July 2026 | 1011.87 (-0.31%) | 1006.00 | 1006.00 - 1012.00 | 7.323 times | Thu 16 July 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1627 times | Wed 15 July 2026 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.1221 times | Mon 13 July 2026 | 1004.00 (0%) | 1005.00 | 1004.00 - 1005.00 | 0.1221 times | Fri 10 July 2026 | 1004.00 (-1.08%) | 1006.00 | 1000.00 - 1006.00 | 0.4963 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 862AEL31_NM are 1019.95 and 1020.05
| Weekly Target 1 | 1019.87 |
| Weekly Target 2 | 1019.93 |
| Weekly Target 3 | 1019.9666666667 |
| Weekly Target 4 | 1020.03 |
| Weekly Target 5 | 1020.07 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1020.00 (0%) | 1019.90 | 1019.90 - 1020.00 | 0.1533 times | Fri 24 July 2026 | 1020.00 (0.8%) | 1012.00 | 1010.00 - 1020.00 | 0.4578 times | Fri 17 July 2026 | 1011.87 (0.78%) | 1005.00 | 1004.00 - 1015.00 | 2.0811 times | Fri 10 July 2026 | 1004.00 (-0.85%) | 1005.00 | 1000.00 - 1015.00 | 0.471 times | Thu 02 July 2026 | 1012.64 (-1.68%) | 1016.00 | 1001.00 - 1016.00 | 0.6835 times | Fri 19 June 2026 | 1029.90 (1.47%) | 1019.00 | 1015.00 - 1030.00 | 2.2256 times | Thu 11 June 2026 | 1015.00 (-0.98%) | 1010.00 | 1004.10 - 1025.00 | 0.793 times | Wed 03 June 2026 | 1025.00 (1.36%) | 1017.00 | 1010.00 - 1036.00 | 1.9934 times | Fri 29 May 2026 | 1011.27 (0.03%) | 1035.00 | 1011.00 - 1035.00 | 0.0701 times | Fri 22 May 2026 | 1011.00 (-1.84%) | 1005.05 | 1005.05 - 1048.00 | 1.0712 times | Fri 15 May 2026 | 1030.00 (1.38%) | 1021.00 | 1008.00 - 1035.00 | 1.0033 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 862AEL31_NM are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1020.00 (0.39%) | 1008.00 | 1000.00 - 1020.00 | 0.2886 times | Mon 29 June 2026 | 1016.00 (0.47%) | 1017.00 | 1004.10 - 1036.00 | 0.3896 times | Fri 29 May 2026 | 1011.27 (-0.81%) | 1010.00 | 1005.05 - 1048.00 | 0.1694 times | Mon 27 April 2026 | 1019.50 (1.72%) | 1011.90 | 1001.00 - 1108.00 | 0.7913 times | Mon 30 March 2026 | 1002.24 (-0.5%) | 1010.25 | 1000.00 - 1020.00 | 0.6735 times | Wed 25 February 2026 | 1007.25 (0.31%) | 1007.80 | 1000.00 - 1029.00 | 1.1844 times | Fri 30 January 2026 | 1004.10 (0%) | 1003.00 | 998.00 - 1008.50 | 3.5032 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 862AEL31_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 862AEL31_NM
DMA (daily moving average) of Ael 8 862AEL31_NM
| DMA period | DMA value |
| 5 day DMA | 1017 |
| 12 day DMA | 1013.07 |
| 20 day DMA | 1015.22 |
| 35 day DMA | 1016.14 |
| 50 day DMA | 1015.26 |
| 100 day DMA | 1011.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 862AEL31_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.73 | 1016.6 | 1014.9 |
| 12 day EMA | 1015.44 | 1014.61 | 1013.63 |
| 20 day EMA | 1014.99 | 1014.46 | 1013.88 |
| 35 day EMA | 1014.72 | 1014.41 | 1014.08 |
| 50 day EMA | 1014.93 | 1014.72 | 1014.5 |
SMA (simple moving average) of Ael 8 862AEL31_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017 | 1015.4 | 1013.77 |
| 12 day SMA | 1013.07 | 1012.57 | 1011.96 |
| 20 day SMA | 1015.22 | 1014.97 | 1014.18 |
| 35 day SMA | 1016.14 | 1016.14 | 1016.18 |
| 50 day SMA | 1015.26 | 1014.98 | 1014.68 |
| 100 day SMA | 1011.72 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.