Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 999.24 and 1023.04

Daily Target 1995.22
Daily Target 21003.25
Daily Target 31019.0233333333
Daily Target 41027.05
Daily Target 51042.82

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1011.27 (-2.29%) 1034.80 1011.00 - 1034.80 0.3064 times
Mon 25 May 2026 1035.00 (2.37%) 1035.00 1035.00 - 1035.00 0.0204 times
Fri 22 May 2026 1011.00 (0.4%) 1028.00 1011.00 - 1048.00 1.6037 times
Tue 19 May 2026 1007.00 (0.19%) 1010.00 1007.00 - 1010.25 3.2686 times
Mon 18 May 2026 1005.05 (-2.42%) 1005.05 1005.05 - 1005.05 0.1226 times
Fri 15 May 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.2145 times
Thu 14 May 2026 1030.00 (0.98%) 1008.00 1008.00 - 1035.00 3.9019 times
Wed 13 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1021 times
Tue 12 May 2026 1020.00 (-0.15%) 1020.00 1020.00 - 1020.00 0.3064 times
Mon 11 May 2026 1021.50 (0.54%) 1021.00 1021.00 - 1021.50 0.1532 times
Fri 08 May 2026 1016.00 (0.4%) 1015.00 1015.00 - 1016.00 0.1226 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 999.14 and 1023.14

Weekly Target 1995.09
Weekly Target 21003.18
Weekly Target 31019.09
Weekly Target 41027.18
Weekly Target 51043.09

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1011.27 (0.03%) 1035.00 1011.00 - 1035.00 0.0516 times
Fri 22 May 2026 1011.00 (-1.84%) 1005.05 1005.05 - 1048.00 0.7883 times
Fri 15 May 2026 1030.00 (1.38%) 1021.00 1008.00 - 1035.00 0.7384 times
Fri 08 May 2026 1016.00 (-0.34%) 1010.00 1010.00 - 1016.00 0.05 times
Mon 27 April 2026 1019.50 (0.34%) 1019.50 1019.50 - 1019.50 0.2418 times
Fri 24 April 2026 1016.00 (0.71%) 1005.50 1005.00 - 1027.00 2.5407 times
Fri 17 April 2026 1008.80 (0.28%) 1001.00 1001.00 - 1010.00 2.8309 times
Fri 10 April 2026 1006.00 (0%) 1008.10 1001.30 - 1108.00 1.5154 times
Thu 02 April 2026 1006.00 (-0.6%) 1012.00 1000.00 - 1015.00 0.6287 times
Fri 27 March 2026 1012.10 (-0.29%) 1015.00 1006.10 - 1015.00 0.6142 times
Fri 20 March 2026 1015.00 (0.12%) 1009.51 1009.50 - 1015.00 0.9366 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 1008.16 and 1051.11

Monthly Target 1978.49
Monthly Target 2994.88
Monthly Target 31021.44
Monthly Target 41037.83
Monthly Target 51064.39

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 29 May 2026 1011.27 (-0.81%) 1010.00 1005.05 - 1048.00 0.134 times
Mon 27 April 2026 1019.50 (1.72%) 1011.90 1001.00 - 1108.00 0.6258 times
Mon 30 March 2026 1002.24 (-0.5%) 1010.25 1000.00 - 1020.00 0.5327 times
Wed 25 February 2026 1007.25 (0.31%) 1007.80 1000.00 - 1029.00 0.9368 times
Fri 30 January 2026 1004.10 (0%) 1003.00 998.00 - 1008.50 2.7707 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1013.86
12 day DMA 1018.24
20 day DMA 1016.49
35 day DMA 1012.68
50 day DMA 1012.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.471020.571013.35
12 day EMA1017.221018.31015.26
20 day EMA1016.11016.611014.68
35 day EMA1014.71014.91013.72
50 day EMA1012.351012.391011.47

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.861017.611016.61
12 day SMA1018.241018.131016.84
20 day SMA1016.491016.221014.77
35 day SMA1012.681012.781012.09
50 day SMA1012.61012.671012.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme