login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 1011.65 and 1017.14

Daily Target 1	1007.27
Daily Target 2	1010.53
Daily Target 3	1012.76
Daily Target 4	1016.02
Daily Target 5	1018.25

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1013.79 (0.27%)	1012.00	1009.50 - 1014.99	2.4758 times
Thu 12 March 2026	1011.01 (-0.1%)	1011.01	1011.01 - 1011.01	0.1612 times
Wed 11 March 2026	1012.01 (-0.78%)	1020.00	1012.01 - 1020.00	0.0709 times
Tue 10 March 2026	1020.00 (1.14%)	1020.00	1020.00 - 1020.00	0.0064 times
Mon 09 March 2026	1008.55 (-1.12%)	1010.00	1007.55 - 1010.00	0.0709 times
Fri 06 March 2026	1019.95 (-0%)	1019.95	1019.95 - 1019.95	0.029 times
Thu 05 March 2026	1020.00 (1.26%)	1009.00	1007.50 - 1020.00	6.0799 times
Wed 04 March 2026	1007.30 (0%)	1010.25	1007.30 - 1010.25	0.648 times
Wed 25 February 2026	1007.25 (-0.12%)	1010.00	1007.25 - 1010.00	0.2321 times
Tue 24 February 2026	1008.50 (-0.15%)	1008.01	1008.01 - 1008.50	0.2257 times
Mon 23 February 2026	1010.00 (0.2%)	1015.00	1008.00 - 1015.00	0.1032 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 1010.67 and 1023.12

Weekly Target 1	1001.33
Weekly Target 2	1007.56
Weekly Target 3	1013.78
Weekly Target 4	1020.01
Weekly Target 5	1026.23

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1013.79 (-0.6%)	1010.00	1007.55 - 1020.00	0.3711 times
Fri 06 March 2026	1019.95 (1.26%)	1010.25	1007.30 - 1020.00	0.9003 times
Wed 25 February 2026	1007.25 (-0.07%)	1015.00	1007.25 - 1015.00	0.0747 times
Fri 20 February 2026	1008.00 (0.26%)	1009.99	1005.01 - 1029.00	0.6456 times
Wed 11 February 2026	1005.35 (0.54%)	1009.80	1005.35 - 1012.00	1.7972 times
Fri 06 February 2026	1000.00 (-0.41%)	1007.80	1000.00 - 1014.30	0.5159 times
Fri 30 January 2026	1004.10 (0.56%)	1001.60	1001.50 - 1008.50	1.0133 times
Fri 23 January 2026	998.55 (0%)	1003.95	998.54 - 1007.00	2.682 times
Fri 13 March 2026	(0%)		-	0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 1010.55 and 1023.25

Monthly Target 1	1001
Monthly Target 2	1007.39
Monthly Target 3	1013.6966666667
Monthly Target 4	1020.09
Monthly Target 5	1026.4

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1013.79 (0.65%)	1010.25	1007.30 - 1020.00	0.2873 times
Wed 25 February 2026	1007.25 (0.31%)	1007.80	1000.00 - 1029.00	0.6854 times
Fri 30 January 2026	1004.10 (0%)	1003.00	998.00 - 1008.50	2.0273 times
Fri 13 March 2026	(0%)		-	0 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 862AEL31_NM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period	DMA value
5 day DMA	1013.07
12 day DMA	1012.2
20 day DMA	1010.02
35 day DMA	1007.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1013.29	1013.04	1014.05
12 day EMA	1012.24	1011.96	1012.13
20 day EMA	1010.65	1010.32	1010.25
35 day EMA	1007.61	1007.25	1007.03
50 day EMA	0	0	0

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.07	1014.3	1016.1
12 day SMA	1012.2	1012.29	1011.8
20 day SMA	1010.02	1009.73	1009.56
35 day SMA	1007.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme