Login or Join
HomepageBond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1195 and 1205
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1196.67 |
| Daily Target 3 | 1203.3333333333 |
| Daily Target 4 | 1206.67 |
| Daily Target 5 | 1213.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1200.00 (-1.6%) | 1210.00 | 1200.00 - 1210.00 | 0.7695 times | Mon 15 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.0383 times | Sat 13 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.0689 times | Tue 09 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.4747 times | Fri 05 December 2025 | 1294.00 (7.03%) | 1294.00 | 1294.00 - 1294.00 | 0.0153 times | Wed 03 December 2025 | 1209.00 (0.75%) | 1209.99 | 1209.00 - 1210.00 | 4.0199 times | Tue 02 December 2025 | 1200.00 (-1.9%) | 1200.00 | 1200.00 - 1200.00 | 0.5551 times | Mon 01 December 2025 | 1223.30 (2.8%) | 1223.30 | 1223.30 - 1223.30 | 0.134 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 3.8285 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0957 times | Fri 07 November 2025 | 1270.00 (-1.96%) | 1295.00 | 1270.00 - 1295.00 | 1.0031 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1190.23 and 1209.77
| Weekly Target 1 | 1186.97 |
| Weekly Target 2 | 1193.49 |
| Weekly Target 3 | 1206.5133333333 |
| Weekly Target 4 | 1213.03 |
| Weekly Target 5 | 1226.05 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1200.00 (-1.6%) | 1219.54 | 1200.00 - 1219.54 | 0.2974 times | Sat 13 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.2001 times | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 1.7393 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 1.4094 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0352 times | Fri 07 November 2025 | 1270.00 (-2.25%) | 1299.78 | 1270.00 - 1299.79 | 1.074 times | Thu 23 October 2025 | 1299.28 (-0.03%) | 1256.10 | 1256.10 - 1299.37 | 0.5342 times | Fri 10 October 2025 | 1299.71 (3.79%) | 1299.71 | 1299.71 - 1299.71 | 0.2819 times | Fri 03 October 2025 | 1252.22 (0.53%) | 1253.01 | 1252.22 - 1253.01 | 0.1931 times | Wed 10 September 2025 | 1245.61 (0.28%) | 1299.00 | 1245.00 - 1299.00 | 4.2354 times | Fri 22 August 2025 | 1242.13 (-0.07%) | 1242.13 | 1242.13 - 1242.13 | 0.0169 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1153 and 1247
| Monthly Target 1 | 1137.33 |
| Monthly Target 2 | 1168.67 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 1262.67 |
| Monthly Target 5 | 1325.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1200.00 (0.84%) | 1223.30 | 1200.00 - 1294.00 | 1.0926 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.8861 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.7463 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.1597 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.1112 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2306 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.179 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.095 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.0713 times | Mon 17 March 2025 | 1230.00 (0.41%) | 1225.00 | 1216.00 - 1230.00 | 0.4282 times | Fri 28 February 2025 | 1225.00 (-0.41%) | 1230.00 | 1201.21 - 1230.00 | 0.1873 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 862REC33_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1230.52 |
| 12 day DMA | 1234.19 |
| 20 day DMA | 1251.42 |
| 35 day DMA | 1252.76 |
| 50 day DMA | 1246.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.12 | 1227.18 | 1231 |
| 12 day EMA | 1231.84 | 1237.63 | 1240.92 |
| 20 day EMA | 1239.58 | 1243.74 | 1246.29 |
| 35 day EMA | 1242.79 | 1245.31 | 1246.83 |
| 50 day EMA | 1242.91 | 1244.66 | 1245.68 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.52 | 1232.32 | 1228.42 |
| 12 day SMA | 1234.19 | 1242.46 | 1249.11 |
| 20 day SMA | 1251.42 | 1253.52 | 1254.65 |
| 35 day SMA | 1252.76 | 1253.36 | 1254.09 |
| 50 day SMA | 1246.04 | 1246.64 | 1246.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.