Login or Join
HomepageBond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1172.5 and 1177.5
| Daily Target 1 | 1168.33 |
| Daily Target 2 | 1171.67 |
| Daily Target 3 | 1173.3333333333 |
| Daily Target 4 | 1176.67 |
| Daily Target 5 | 1178.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1175.00 (0.86%) | 1170.00 | 1170.00 - 1175.00 | 0.1094 times | Mon 15 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0456 times | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0009 times | Fri 05 December 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0109 times | Wed 03 December 2025 | 1160.00 (1.1%) | 1160.00 | 1160.00 - 1160.00 | 0.0046 times | Tue 18 November 2025 | 1147.40 (0.03%) | 1147.40 | 1147.40 - 1147.40 | 0.0046 times | Fri 14 November 2025 | 1147.10 (0%) | 1147.10 | 1147.10 - 1147.10 | 0.01 times | Thu 06 November 2025 | 1147.10 (0.02%) | 1249.90 | 1147.10 - 1250.00 | 2.4633 times | Tue 04 November 2025 | 1146.90 (-0.01%) | 1141.10 | 1141.10 - 1146.90 | 7.2959 times | Wed 29 October 2025 | 1146.99 (-0%) | 1143.00 | 1143.00 - 1146.99 | 0.0547 times | Tue 28 October 2025 | 1147.00 (-0.09%) | 1141.90 | 1141.90 - 1147.00 | 0.0547 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1172.5 and 1177.5
| Weekly Target 1 | 1168.33 |
| Weekly Target 2 | 1171.67 |
| Weekly Target 3 | 1173.3333333333 |
| Weekly Target 4 | 1176.67 |
| Weekly Target 5 | 1178.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1175.00 (0.86%) | 1170.00 | 1170.00 - 1175.00 | 0.0863 times | Mon 15 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.036 times | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0007 times | Fri 05 December 2025 | 1160.00 (1.12%) | 1147.40 | 1147.40 - 1160.00 | 0.0158 times | Fri 14 November 2025 | 1147.10 (0.01%) | 1141.10 | 1141.10 - 1250.00 | 7.7065 times | Wed 29 October 2025 | 1146.99 (-8.23%) | 1140.51 | 1140.50 - 1148.00 | 1.6108 times | Mon 20 October 2025 | 1249.90 (0%) | 1249.90 | 1249.90 - 1249.90 | 0.0022 times | Tue 14 October 2025 | 1249.90 (10.42%) | 1127.10 | 1127.10 - 1249.90 | 0.0216 times | Fri 03 October 2025 | 1132.00 (0.18%) | 1130.00 | 1127.10 - 1132.00 | 0.5187 times | Tue 23 September 2025 | 1130.00 (-0.79%) | 1130.00 | 1130.00 - 1130.00 | 0.0014 times | Tue 16 September 2025 | 1139.00 (-0%) | 1139.00 | 1139.00 - 1139.00 | 0.3878 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1167.5 and 1182.5
| Monthly Target 1 | 1155 |
| Monthly Target 2 | 1165 |
| Monthly Target 3 | 1170 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1185 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1175.00 (2.41%) | 1160.00 | 1160.00 - 1175.00 | 0.0469 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.6717 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.7212 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.4046 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.4676 times | Tue 29 July 2025 | 1125.00 (-0.45%) | 1300.00 | 1120.00 - 1300.00 | 0.7713 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.253 times | Fri 30 May 2025 | 1287.23 (14.42%) | 1130.00 | 1105.10 - 1300.00 | 1.343 times | Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 1.684 times | Fri 28 March 2025 | 1100.00 (-7.08%) | 1180.00 | 1100.00 - 1191.00 | 0.6367 times | Tue 28 January 2025 | 1183.80 (-0.52%) | 1171.10 | 1171.00 - 1183.80 | 0.3203 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863IRFC29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1165 |
| 12 day DMA | 1154.62 |
| 20 day DMA | 1157.02 |
| 35 day DMA | 1160.94 |
| 50 day DMA | 1160.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.55 | 1160.82 | 1158.73 |
| 12 day EMA | 1160.82 | 1158.24 | 1157.01 |
| 20 day EMA | 1158.86 | 1157.16 | 1156.34 |
| 35 day EMA | 1159.69 | 1158.79 | 1158.42 |
| 50 day EMA | 1160.39 | 1159.79 | 1159.58 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165 | 1159.48 | 1155.9 |
| 12 day SMA | 1154.62 | 1160.87 | 1167.94 |
| 20 day SMA | 1157.02 | 1155.22 | 1153.93 |
| 35 day SMA | 1160.94 | 1159.66 | 1158.66 |
| 50 day SMA | 1160.8 | 1159.3 | 1158 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.