Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1270 and 1272

Daily Target 11269.67
Daily Target 21270.33
Daily Target 31271.6666666667
Daily Target 41272.33
Daily Target 51273.67

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 20 September 2024 1271.00 (10.04%) 1273.00 1271.00 - 1273.00 2.811 times
Thu 19 September 2024 1155.00 (1.76%) 1155.00 1155.00 - 1156.00 1.2107 times
Thu 12 September 2024 1135.01 (0.44%) 1131.10 1131.10 - 1135.10 2.7832 times
Thu 05 September 2024 1130.00 (0.89%) 1117.00 1117.00 - 1130.00 2.4464 times
Wed 21 August 2024 1120.00 (1.72%) 1111.11 1111.11 - 1120.00 0.0111 times
Thu 18 July 2024 1101.10 (0%) 1101.10 1101.10 - 1101.10 0.0195 times
Mon 15 July 2024 1101.10 (-12.61%) 1259.90 1101.10 - 1259.90 0.1308 times
Tue 09 July 2024 1260.00 (-0.79%) 1260.00 1260.00 - 1260.00 0.0167 times
Tue 28 May 2024 1270.00 (0.79%) 1260.00 1260.00 - 1270.00 0.5566 times
Mon 06 May 2024 1260.00 (0%) 1260.00 1260.00 - 1260.00 0.0139 times
Sat 21 September 2024 (0%) - 0 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1213 and 1331

Weekly Target 11115
Weekly Target 21193
Weekly Target 31233
Weekly Target 41311
Weekly Target 51351

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 20 September 2024 1271.00 (11.98%) 1155.00 1155.00 - 1273.00 2.413 times
Thu 12 September 2024 1135.01 (0.44%) 1131.10 1131.10 - 1135.10 1.6699 times
Thu 05 September 2024 1130.00 (2.62%) 1111.11 1111.11 - 1130.00 1.4745 times
Thu 18 July 2024 1101.10 (-12.61%) 1259.90 1101.10 - 1259.90 0.0902 times
Tue 09 July 2024 1260.00 (-0.79%) 1260.00 1260.00 - 1260.00 0.01 times
Tue 28 May 2024 1270.00 (0%) 1260.00 1260.00 - 1270.00 0.3423 times
Sat 21 September 2024 (0%) - 0 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1194 and 1350

Monthly Target 11064.33
Monthly Target 21167.67
Monthly Target 31220.3333333333
Monthly Target 41323.67
Monthly Target 51376.33

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 20 September 2024 1271.00 (13.48%) 1117.00 1117.00 - 1273.00 3.7005 times
Wed 21 August 2024 1120.00 (1.72%) 1111.11 1111.11 - 1120.00 0.0045 times
Thu 18 July 2024 1101.10 (-13.3%) 1260.00 1101.10 - 1260.00 0.0668 times
Tue 28 May 2024 1270.00 (0%) 1260.00 1260.00 - 1270.00 0.2282 times
Sat 21 September 2024 (0%) - 0 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 863IRFC29_NC

DMA (daily moving average) of Bond 8 863IRFC29_NC

DMA period DMA value
5 day DMA 1162.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 863IRFC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.651151.981150.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 8 863IRFC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.21128.221117.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme