Login or Join
HomepageBond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1290 and 1310
| Daily Target 1 | 1273.33 |
| Daily Target 2 | 1286.67 |
| Daily Target 3 | 1293.3333333333 |
| Daily Target 4 | 1306.67 |
| Daily Target 5 | 1313.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1300.00 (0.99%) | 1280.00 | 1280.00 - 1300.00 | 1.5218 times |
| Fri 30 May 2025 | 1287.23 (-0.98%) | 1210.00 | 1210.00 - 1300.00 | 0.8905 times |
| Wed 28 May 2025 | 1300.00 (8.33%) | 1180.00 | 1180.00 - 1300.00 | 2.5991 times |
| Tue 27 May 2025 | 1200.00 (8.59%) | 1149.99 | 1149.99 - 1200.00 | 2.8627 times |
| Wed 21 May 2025 | 1105.11 (0%) | 1105.11 | 1105.11 - 1105.11 | 1.234 times |
| Tue 20 May 2025 | 1105.10 (-3.06%) | 1105.10 | 1105.10 - 1105.10 | 0.2848 times |
| Tue 06 May 2025 | 1140.00 (1.33%) | 1130.00 | 1130.00 - 1140.00 | 0.2456 times |
| Mon 28 April 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.119 times |
| Fri 25 April 2025 | 1125.00 (0.83%) | 1125.00 | 1125.00 - 1125.00 | 0.0904 times |
| Mon 21 April 2025 | 1115.70 (-0.03%) | 1115.70 | 1115.70 - 1115.70 | 0.1522 times |
| Thu 17 April 2025 | 1116.00 (0.04%) | 1116.00 | 1116.00 - 1116.00 | 0.8061 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1290 and 1310
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1286.67 |
| Weekly Target 3 | 1293.3333333333 |
| Weekly Target 4 | 1306.67 |
| Weekly Target 5 | 1313.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1300.00 (0.99%) | 1280.00 | 1280.00 - 1300.00 | 0.6452 times |
| Fri 30 May 2025 | 1287.23 (16.48%) | 1149.99 | 1149.99 - 1300.00 | 2.6934 times |
| Wed 21 May 2025 | 1105.11 (-3.06%) | 1105.10 | 1105.10 - 1105.11 | 0.644 times |
| Tue 06 May 2025 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1140.00 | 0.1546 times |
| Fri 25 April 2025 | 1125.00 (0.81%) | 1115.70 | 1115.70 - 1125.00 | 0.1029 times |
| Thu 17 April 2025 | 1116.00 (1.45%) | 1110.00 | 1099.35 - 1116.00 | 3.7788 times |
| Wed 09 April 2025 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.3833 times |
| Fri 28 March 2025 | 1100.00 (-7.64%) | 1190.00 | 1100.00 - 1190.00 | 0.0383 times |
| Fri 21 March 2025 | 1190.99 (0.08%) | 1175.00 | 1169.24 - 1190.99 | 0.8497 times |
| Thu 13 March 2025 | 1190.00 (-0.08%) | 1168.00 | 1168.00 - 1190.00 | 0.7098 times |
| Fri 07 March 2025 | 1191.00 (1.1%) | 1183.80 | 1180.00 - 1191.00 | 0.6376 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1290 and 1310
| Monthly Target 1 | 1273.33 |
| Monthly Target 2 | 1286.67 |
| Monthly Target 3 | 1293.3333333333 |
| Monthly Target 4 | 1306.67 |
| Monthly Target 5 | 1313.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1300.00 (0.99%) | 1280.00 | 1280.00 - 1300.00 | 0.3676 times |
| Fri 30 May 2025 | 1287.23 (14.42%) | 1130.00 | 1105.10 - 1300.00 | 1.9608 times |
| Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 2.4588 times |
| Fri 28 March 2025 | 1100.00 (-7.08%) | 1180.00 | 1100.00 - 1191.00 | 0.9296 times |
| Tue 28 January 2025 | 1183.80 (-0.52%) | 1171.10 | 1171.00 - 1183.80 | 0.4677 times |
| Tue 31 December 2024 | 1190.00 (2.22%) | 1184.00 | 1167.10 - 1190.00 | 1.2387 times |
| Fri 29 November 2024 | 1164.10 (-8.33%) | 1159.10 | 1159.10 - 1176.00 | 1.3646 times |
| Tue 01 October 2024 | 1269.90 (-0.01%) | 1269.90 | 1269.90 - 1269.90 | 0.0004 times |
| Tue 24 September 2024 | 1270.00 (13.39%) | 1117.00 | 1117.00 - 1273.00 | 1.2103 times |
| Wed 21 August 2024 | 1120.00 (1.72%) | 1111.11 | 1111.11 - 1120.00 | 0.0015 times |
| Thu 18 July 2024 | 1101.10 (-13.3%) | 1260.00 | 1101.10 - 1260.00 | 0.0218 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863IRFC29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1238.47 |
| 12 day DMA | 1169.55 |
| 20 day DMA | 1163.4 |
| 35 day DMA | 1168.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.82 | 1226.24 | 1195.75 |
| 12 day EMA | 1199.95 | 1181.76 | 1162.59 |
| 20 day EMA | 1183.05 | 1170.74 | 1158.48 |
| 35 day EMA | 1178.44 | 1171.28 | 1164.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.47 | 1199.49 | 1170.04 |
| 12 day SMA | 1169.55 | 1153.9 | 1138.3 |
| 20 day SMA | 1163.4 | 1157.59 | 1152.13 |
| 35 day SMA | 1168.16 | 1164.14 | 1163.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.