Login or Join
HomepageBond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1055 and 1145
| Daily Target 1 | 1040 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1220 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1100.00 (-7.64%) | 1190.00 | 1100.00 - 1190.00 | 0.1563 times |
| Fri 21 March 2025 | 1190.99 (1.86%) | 1190.99 | 1190.99 - 1190.99 | 0.521 times |
| Wed 19 March 2025 | 1169.24 (-1.74%) | 1175.00 | 1169.24 - 1175.00 | 2.9435 times |
| Thu 13 March 2025 | 1190.00 (-0.08%) | 1168.00 | 1168.00 - 1190.00 | 2.894 times |
| Fri 07 March 2025 | 1191.00 (0.93%) | 1191.00 | 1190.99 - 1191.00 | 0.0078 times |
| Thu 06 March 2025 | 1180.00 (-0.32%) | 1180.00 | 1180.00 - 1180.00 | 0.1302 times |
| Tue 28 January 2025 | 1183.80 (0.49%) | 1183.80 | 1183.80 - 1183.80 | 2.4616 times |
| Wed 15 January 2025 | 1178.00 (0.6%) | 1171.00 | 1171.00 - 1178.00 | 0.5626 times |
| Mon 13 January 2025 | 1171.01 (-0.01%) | 1172.00 | 1171.01 - 1174.00 | 0.3126 times |
| Fri 10 January 2025 | 1171.10 (-1.59%) | 1171.10 | 1171.10 - 1171.10 | 0.0104 times |
| Tue 31 December 2024 | 1190.00 (1.78%) | 1190.00 | 1190.00 - 1190.00 | 0.0026 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1055 and 1145
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1220 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1100.00 (-7.64%) | 1190.00 | 1100.00 - 1190.00 | 0.0815 times |
| Fri 21 March 2025 | 1190.99 (0.08%) | 1175.00 | 1169.24 - 1190.99 | 1.8063 times |
| Thu 13 March 2025 | 1190.00 (-0.08%) | 1168.00 | 1168.00 - 1190.00 | 1.5089 times |
| Fri 07 March 2025 | 1191.00 (1.1%) | 1183.80 | 1180.00 - 1191.00 | 1.3554 times |
| Wed 15 January 2025 | 1178.00 (0.59%) | 1172.00 | 1171.00 - 1178.00 | 0.4563 times |
| Fri 10 January 2025 | 1171.10 (0.16%) | 1190.00 | 1171.10 - 1190.00 | 0.0068 times |
| Fri 20 December 2024 | 1169.21 (0.16%) | 1169.21 | 1169.21 - 1169.21 | 0.4753 times |
| Fri 13 December 2024 | 1167.30 (-1.49%) | 1167.10 | 1167.10 - 1170.00 | 3.7104 times |
| Wed 04 December 2024 | 1184.99 (1.79%) | 1184.00 | 1184.00 - 1185.00 | 0.4346 times |
| Fri 29 November 2024 | 1164.10 (-1.01%) | 1175.60 | 1162.60 - 1175.60 | 0.1643 times |
| Fri 08 November 2024 | 1176.00 (-7.4%) | 1269.90 | 1159.10 - 1269.90 | 4.9287 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1054.5 and 1145.5
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1069.67 |
| Monthly Target 3 | 1130.3333333333 |
| Monthly Target 4 | 1160.67 |
| Monthly Target 5 | 1221.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1100.00 (-7.08%) | 1180.00 | 1100.00 - 1191.00 | 1.5759 times |
| Tue 28 January 2025 | 1183.80 (-0.52%) | 1171.10 | 1171.00 - 1183.80 | 0.7929 times |
| Tue 31 December 2024 | 1190.00 (2.22%) | 1184.00 | 1167.10 - 1190.00 | 2.0997 times |
| Fri 29 November 2024 | 1164.10 (-8.33%) | 1159.10 | 1159.10 - 1176.00 | 2.3132 times |
| Tue 01 October 2024 | 1269.90 (-0.01%) | 1269.90 | 1269.90 - 1269.90 | 0.0006 times |
| Tue 24 September 2024 | 1270.00 (13.39%) | 1117.00 | 1117.00 - 1273.00 | 2.0516 times |
| Wed 21 August 2024 | 1120.00 (1.72%) | 1111.11 | 1111.11 - 1120.00 | 0.0025 times |
| Thu 18 July 2024 | 1101.10 (-13.3%) | 1260.00 | 1101.10 - 1260.00 | 0.037 times |
| Tue 28 May 2024 | 1270.00 (0%) | 1260.00 | 1260.00 - 1270.00 | 0.1265 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863IRFC29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1168.25 |
| 12 day DMA | 1173.7 |
| 20 day DMA | 1173.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.73 | 1183.59 | 1179.89 |
| 12 day EMA | 1168.7 | 1181.19 | 1179.41 |
| 20 day EMA | 1174.13 | 1181.93 | 1180.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.25 | 1184.25 | 1182.81 |
| 12 day SMA | 1173.7 | 1179.3 | 1177.56 |
| 20 day SMA | 1173.15 | 1176.95 | 1175.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.