Login or Join
HomepageBond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5559.1 and 5559.1
| Daily Target 1 | 5559.1 |
| Daily Target 2 | 5559.1 |
| Daily Target 3 | 5559.1 |
| Daily Target 4 | 5559.1 |
| Daily Target 5 | 5559.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.1803 times |
| Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0347 times |
| Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0069 times |
| Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.1387 times |
| Tue 29 October 2024 | 5860.00 (1.03%) | 5860.00 | 5860.00 - 5860.00 | 0.1387 times |
| Mon 28 October 2024 | 5800.00 (-1.36%) | 5756.01 | 5756.01 - 5800.01 | 1.8724 times |
| Fri 25 October 2024 | 5880.00 (1.38%) | 5880.00 | 5880.00 - 5880.00 | 0.0693 times |
| Thu 24 October 2024 | 5800.00 (-1.36%) | 5800.00 | 5800.00 - 5800.00 | 0.104 times |
| Wed 23 October 2024 | 5880.00 (0.03%) | 5880.00 | 5880.00 - 5880.00 | 1.3245 times |
| Tue 22 October 2024 | 5877.99 (-0.79%) | 5877.99 | 5877.99 - 5877.99 | 6.1304 times |
| Tue 08 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.1872 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5529.55 and 5604.55
| Weekly Target 1 | 5469.7 |
| Weekly Target 2 | 5514.4 |
| Weekly Target 3 | 5544.7 |
| Weekly Target 4 | 5589.4 |
| Weekly Target 5 | 5619.7 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.1198 times |
| Wed 18 December 2024 | 5980.00 (2.05%) | 5900.00 | 5900.00 - 5980.00 | 0.0812 times |
| Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 1.1211 times |
| Fri 25 October 2024 | 5880.00 (-0.76%) | 5877.99 | 5800.00 - 5880.00 | 4.2525 times |
| Tue 08 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.1508 times |
| Fri 04 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.2745 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5559.1 and 5559.1
| Monthly Target 1 | 5559.1 |
| Monthly Target 2 | 5559.1 |
| Monthly Target 3 | 5559.1 |
| Monthly Target 4 | 5559.1 |
| Monthly Target 5 | 5559.1 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.0847 times |
| Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0163 times |
| Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0033 times |
| Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.0651 times |
| Tue 29 October 2024 | 5860.00 (-1.1%) | 5925.00 | 5756.01 - 5925.00 | 4.7296 times |
| Mon 30 September 2024 | 5925.00 (0%) | 5921.00 | 5900.00 - 5925.00 | 1.101 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB29_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5773.74 |
| 12 day DMA | 5829.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5706.7 | 5780.49 | 5920.41 |
| 12 day EMA | 5798.88 | 5842.46 | 5904.6 |
| 20 day EMA | 5866.09 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5773.74 | 5821.92 | 5897.8 |
| 12 day SMA | 5829.72 | 5860.22 | 5895.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.