Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5653.3 and 5653.3

Daily Target 15653.3
Daily Target 25653.3
Daily Target 35653.3
Daily Target 45653.3
Daily Target 55653.3

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 16 July 2025 5653.30 (0%) 5653.30 5653.30 - 5653.30 2.457 times
Mon 14 July 2025 5653.20 (-5.78%) 5653.30 5653.20 - 5653.30 2.973 times
Fri 11 July 2025 6000.00 (-10.04%) 6000.00 6000.00 - 6000.00 0.2457 times
Mon 12 May 2025 6670.00 (19.98%) 6670.00 6670.00 - 6670.00 0.1229 times
Fri 28 March 2025 5559.10 (1.06%) 5559.10 5559.10 - 5559.10 0.3194 times
Tue 14 January 2025 5500.60 (-8.02%) 5500.01 5500.00 - 5575.00 0.0614 times
Wed 18 December 2024 5980.00 (0.18%) 5980.00 5980.00 - 5980.00 0.0123 times
Tue 05 November 2024 5969.00 (1.86%) 5900.00 5900.00 - 5969.00 0.2457 times
Tue 29 October 2024 5860.00 (1.03%) 5860.00 5860.00 - 5860.00 0.2457 times
Mon 28 October 2024 5800.00 (-1.36%) 5756.01 5756.01 - 5800.01 3.317 times
Fri 25 October 2024 5880.00 (1.38%) 5880.00 5880.00 - 5880.00 0.1229 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5653.25 and 5653.35

Weekly Target 15653.17
Weekly Target 25653.23
Weekly Target 35653.2666666667
Weekly Target 45653.33
Weekly Target 55653.37

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 16 July 2025 5653.30 (-5.78%) 5653.30 5653.20 - 5653.30 1.747 times
Fri 11 July 2025 6000.00 (7.93%) 6670.00 6000.00 - 6670.00 0.1186 times
Fri 28 March 2025 5559.10 (-7.04%) 5500.01 5500.00 - 5575.00 0.1225 times
Wed 18 December 2024 5980.00 (2.05%) 5900.00 5900.00 - 5980.00 0.083 times
Tue 29 October 2024 5860.00 (-0.34%) 5756.01 5756.01 - 5860.00 1.1462 times
Fri 25 October 2024 5880.00 (-0.76%) 5877.99 5800.00 - 5880.00 4.3478 times
Tue 08 October 2024 5925.00 (0%) 5925.00 5925.00 - 5925.00 0.1542 times
Fri 04 October 2024 5925.00 (0%) 5925.00 5925.00 - 5925.00 0.2806 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5479.85 and 5826.65

Monthly Target 15422.03
Monthly Target 25537.67
Monthly Target 35768.8333333333
Monthly Target 45884.47
Monthly Target 56115.63

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 16 July 2025 5653.30 (-15.24%) 6000.00 5653.20 - 6000.00 1.5972 times
Mon 12 May 2025 6670.00 (19.98%) 6670.00 6670.00 - 6670.00 0.0346 times
Fri 28 March 2025 5559.10 (1.06%) 5559.10 5559.10 - 5559.10 0.0899 times
Tue 14 January 2025 5500.60 (-8.02%) 5500.01 5500.00 - 5575.00 0.0173 times
Wed 18 December 2024 5980.00 (0.18%) 5980.00 5980.00 - 5980.00 0.0035 times
Tue 05 November 2024 5969.00 (1.86%) 5900.00 5900.00 - 5969.00 0.0691 times
Tue 29 October 2024 5860.00 (-1.1%) 5925.00 5756.01 - 5925.00 5.0199 times
Mon 30 September 2024 5925.00 (0%) 5921.00 5900.00 - 5925.00 1.1685 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 863NHB29_N2

DMA (daily moving average) of Bond 8 863NHB29_N2

DMA period DMA value
5 day DMA 5907.12
12 day DMA 5860.43
20 day DMA 5881.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 863NHB29_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA5815.615896.756018.51
12 day EMA5860.865898.595943.19
20 day EMA5894.625920.015948.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 8 863NHB29_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA5907.125876.585941.94
12 day SMA5860.435879.335898.06
20 day SMA5881.665893.995907.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme