Login or Join
HomepageBond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5450.08 and 5450.08
| Daily Target 1 | 5450.08 |
| Daily Target 2 | 5450.08 |
| Daily Target 3 | 5450.08 |
| Daily Target 4 | 5450.08 |
| Daily Target 5 | 5450.08 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.3576 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 1.0608 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.298 times | Fri 16 January 2026 | 5462.50 (0.75%) | 5449.17 | 5420.40 - 5475.00 | 1.5495 times | Tue 13 January 2026 | 5422.06 (-4.09%) | 5403.10 | 5403.00 - 5450.00 | 3.7664 times | Wed 16 July 2025 | 5653.30 (0%) | 5653.30 | 5653.30 - 5653.30 | 1.1919 times | Mon 14 July 2025 | 5653.20 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.4422 times | Fri 11 July 2025 | 6000.00 (-10.04%) | 6000.00 | 6000.00 - 6000.00 | 0.1192 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0596 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.1549 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0298 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5450.08 and 5450.08
| Weekly Target 1 | 5450.08 |
| Weekly Target 2 | 5450.08 |
| Weekly Target 3 | 5450.08 |
| Weekly Target 4 | 5450.08 |
| Weekly Target 5 | 5450.08 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.1939 times | Thu 12 February 2026 | 5431.50 (-0.79%) | 5431.10 | 5431.10 - 5431.50 | 0.5753 times | Fri 06 February 2026 | 5475.00 (0.23%) | 5475.00 | 5475.00 - 5475.00 | 0.1616 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.883 times | Wed 16 July 2025 | 5653.30 (-5.78%) | 5653.30 | 5653.20 - 5653.30 | 1.4286 times | Fri 11 July 2025 | 6000.00 (7.93%) | 6670.00 | 6000.00 - 6670.00 | 0.097 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.1002 times | Wed 18 December 2024 | 5980.00 (2.05%) | 5900.00 | 5900.00 - 5980.00 | 0.0679 times | Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 0.9373 times | Fri 25 October 2024 | 5880.00 (-0.76%) | 5877.99 | 5800.00 - 5880.00 | 3.5553 times | Tue 08 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.1261 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5450.08 and 5450.08
| Monthly Target 1 | 5450.08 |
| Monthly Target 2 | 5450.08 |
| Monthly Target 3 | 5450.08 |
| Monthly Target 4 | 5450.08 |
| Monthly Target 5 | 5450.08 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5450.08 (0.34%) | 5450.08 | 5450.08 - 5450.08 | 0.1901 times | Thu 12 February 2026 | 5431.50 (-0.57%) | 5475.00 | 5431.10 - 5475.00 | 0.7224 times | Fri 16 January 2026 | 5462.50 (-3.38%) | 5403.10 | 5403.00 - 5475.00 | 2.8264 times | Wed 16 July 2025 | 5653.30 (-15.24%) | 6000.00 | 5653.20 - 6000.00 | 1.4639 times | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0317 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.0824 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0158 times | Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0032 times | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.0634 times | Tue 29 October 2024 | 5860.00 (-1.1%) | 5925.00 | 5756.01 - 5925.00 | 4.6008 times | Mon 30 September 2024 | 5925.00 (0%) | 5921.00 | 5900.00 - 5925.00 | 1.071 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB29_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5448.23 |
| 12 day DMA | 5688.11 |
| 20 day DMA | 5762.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5497.18 | 5520.72 | 5565.32 |
| 12 day EMA | 5627.58 | 5659.84 | 5701.34 |
| 20 day EMA | 5719.08 | 5747.38 | 5780.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5448.23 | 5488.87 | 5533.21 |
| 12 day SMA | 5688.11 | 5731.36 | 5767.06 |
| 20 day SMA | 5762.47 | 5786.21 | 5810.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.