Login or Join
HomepageBond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5934.5 and 6003.5
| Daily Target 1 | 5877 |
| Daily Target 2 | 5923 |
| Daily Target 3 | 5946 |
| Daily Target 4 | 5992 |
| Daily Target 5 | 6015 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.1373 times | Tue 29 October 2024 | 5860.00 (1.03%) | 5860.00 | 5860.00 - 5860.00 | 0.1373 times | Mon 28 October 2024 | 5800.00 (-1.36%) | 5756.01 | 5756.01 - 5800.01 | 1.8531 times | Fri 25 October 2024 | 5880.00 (1.38%) | 5880.00 | 5880.00 - 5880.00 | 0.0686 times | Thu 24 October 2024 | 5800.00 (-1.36%) | 5800.00 | 5800.00 - 5800.00 | 0.103 times | Wed 23 October 2024 | 5880.00 (0.03%) | 5880.00 | 5880.00 - 5880.00 | 1.3109 times | Tue 22 October 2024 | 5877.99 (-0.79%) | 5877.99 | 5877.99 - 5877.99 | 6.0673 times | Tue 08 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.1853 times | Mon 07 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.0824 times | Fri 04 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.0549 times | Thu 03 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.0618 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5934.5 and 6003.5
| Weekly Target 1 | 5877 |
| Weekly Target 2 | 5923 |
| Weekly Target 3 | 5946 |
| Weekly Target 4 | 5992 |
| Weekly Target 5 | 6015 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.0658 times | Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 0.9539 times | Fri 25 October 2024 | 5880.00 (-0.76%) | 5877.99 | 5800.00 - 5880.00 | 3.6184 times | Tue 08 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.1283 times | Fri 04 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.2336 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5934.5 and 6003.5
| Monthly Target 1 | 5877 |
| Monthly Target 2 | 5923 |
| Monthly Target 3 | 5946 |
| Monthly Target 4 | 5992 |
| Monthly Target 5 | 6015 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.0331 times | Tue 29 October 2024 | 5860.00 (-1.1%) | 5925.00 | 5756.01 - 5925.00 | 2.4066 times | Mon 30 September 2024 | 5925.00 (0%) | 5921.00 | 5900.00 - 5925.00 | 0.5602 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB29_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5861.8 |
| 12 day DMA | 5891 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5890.62 | 5851.44 | 5847.16 |
| 12 day EMA | 5890.9 | 5876.7 | 5879.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5861.8 | 5844 | 5847.6 |
| 12 day SMA | 5891 | 5887.33 | 5890.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.