Login or Join
HomepageBond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB34_N3 are 6584.4 and 6645.6
| Daily Target 1 | 6538.4 |
| Daily Target 2 | 6569.2 |
| Daily Target 3 | 6599.6 |
| Daily Target 4 | 6630.4 |
| Daily Target 5 | 6660.8 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.7042 times | Tue 16 September 2025 | 6440.00 (-2.42%) | 6440.00 | 6440.00 - 6440.00 | 0.3521 times | Mon 15 September 2025 | 6600.00 (0.76%) | 6600.00 | 6600.00 - 6600.00 | 0.1408 times | Thu 21 August 2025 | 6550.00 (4.08%) | 6550.00 | 6550.00 - 6550.00 | 0.0352 times | Mon 04 August 2025 | 6293.33 (-0.03%) | 6330.00 | 6293.33 - 6414.00 | 1.9014 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 5.6338 times | Fri 25 July 2025 | 6350.00 (-2.29%) | 6350.00 | 6350.00 - 6350.00 | 0.0352 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0352 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.8099 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.3521 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 14.0845 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6584.4 and 6645.6
| Weekly Target 1 | 6538.4 |
| Weekly Target 2 | 6569.2 |
| Weekly Target 3 | 6599.6 |
| Weekly Target 4 | 6630.4 |
| Weekly Target 5 | 6660.8 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.1155 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.0809 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.3177 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 0.9243 times | Fri 25 July 2025 | 6350.00 (2.8%) | 6499.00 | 6350.00 - 6499.00 | 0.0116 times | Fri 23 May 2025 | 6177.10 (-6.02%) | 6400.00 | 6177.10 - 6400.00 | 0.1906 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 2.3108 times | Fri 20 September 2024 | 6825.00 (4.6%) | 6710.00 | 6710.00 - 6825.00 | 0.0635 times | Tue 02 July 2024 | 6525.00 (1.16%) | 6535.00 | 6525.00 - 6535.00 | 0.8666 times | Fri 28 June 2024 | 6450.00 (0%) | 6520.00 | 6450.00 - 6520.00 | 5.1184 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6505 and 6695
| Monthly Target 1 | 6366.67 |
| Monthly Target 2 | 6483.33 |
| Monthly Target 3 | 6556.6666666667 |
| Monthly Target 4 | 6673.33 |
| Monthly Target 5 | 6746.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.4024 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.6509 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 1.9053 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0118 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.2722 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.1183 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 4.7337 times | Fri 20 September 2024 | 6825.00 (0.81%) | 6825.00 | 6825.00 - 6825.00 | 0.0355 times | Mon 05 August 2024 | 6770.00 (3.75%) | 6710.00 | 6710.00 - 6770.00 | 0.0947 times | Tue 02 July 2024 | 6525.00 (1.16%) | 6535.00 | 6525.00 - 6535.00 | 1.7751 times | Fri 28 June 2024 | 6450.00 (9.32%) | 6610.00 | 6450.00 - 6710.00 | 10.6272 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB34_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6496.67 |
| 12 day DMA | 6466.83 |
| 20 day DMA | 6481.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6509.67 | 6464.51 | 6476.77 |
| 12 day EMA | 6451.12 | 6424.06 | 6421.16 |
| 20 day EMA | 6425.39 | 6407.02 | 6403.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6496.67 | 6435.69 | 6417.69 |
| 12 day SMA | 6466.83 | 6481 | 6488.08 |
| 20 day SMA | 6481.85 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.