Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 960.64 and 965.36
| Daily Target 1 | 956.71 |
| Daily Target 2 | 959.85 |
| Daily Target 3 | 961.42666666667 |
| Daily Target 4 | 964.57 |
| Daily Target 5 | 966.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 963.00 (0.49%) | 958.28 | 958.28 - 963.00 | 0.0053 times |
| Wed 18 June 2025 | 958.28 (-1.21%) | 970.00 | 950.20 - 970.00 | 6.3692 times |
| Tue 17 June 2025 | 970.00 (0%) | 960.00 | 954.25 - 970.00 | 0.2646 times |
| Fri 13 June 2025 | 970.00 (-1.57%) | 978.90 | 960.10 - 978.90 | 2.1742 times |
| Thu 12 June 2025 | 985.50 (0.52%) | 985.50 | 985.50 - 985.50 | 0.0106 times |
| Wed 11 June 2025 | 980.44 (-0.77%) | 963.00 | 963.00 - 984.90 | 0.2413 times |
| Tue 10 June 2025 | 988.00 (0.82%) | 975.00 | 970.00 - 988.00 | 0.6023 times |
| Mon 09 June 2025 | 980.00 (2.89%) | 965.00 | 965.00 - 980.00 | 0.0921 times |
| Wed 04 June 2025 | 952.50 (0.23%) | 960.00 | 952.50 - 960.00 | 0.0286 times |
| Tue 03 June 2025 | 950.30 (-1.01%) | 955.00 | 950.30 - 955.00 | 0.2117 times |
| Mon 02 June 2025 | 960.00 (0.52%) | 955.00 | 952.00 - 960.00 | 0.6351 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 956.6 and 976.4
| Weekly Target 1 | 941.27 |
| Weekly Target 2 | 952.13 |
| Weekly Target 3 | 961.06666666667 |
| Weekly Target 4 | 971.93 |
| Weekly Target 5 | 980.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 963.00 (-0.72%) | 960.00 | 950.20 - 970.00 | 4.8198 times |
| Fri 13 June 2025 | 970.00 (1.84%) | 965.00 | 960.10 - 988.00 | 2.2654 times |
| Wed 04 June 2025 | 952.50 (-0.26%) | 955.00 | 950.30 - 960.00 | 0.6355 times |
| Thu 29 May 2025 | 955.00 (0%) | 955.00 | 952.00 - 955.00 | 0.2482 times |
| Fri 23 May 2025 | 955.00 (-4.49%) | 960.00 | 955.00 - 967.00 | 0.156 times |
| Tue 13 May 2025 | 999.90 (4.7%) | 999.90 | 999.90 - 999.90 | 0.0077 times |
| Fri 09 May 2025 | 955.00 (0.41%) | 946.20 | 946.20 - 958.80 | 0.2874 times |
| Fri 02 May 2025 | 951.10 (0.01%) | 950.00 | 950.00 - 951.10 | 0.7838 times |
| Thu 24 April 2025 | 951.00 (-1.86%) | 940.10 | 940.10 - 952.00 | 0.7808 times |
| Wed 16 April 2025 | 969.00 (3.09%) | 940.00 | 940.00 - 970.00 | 0.0154 times |
| Wed 09 April 2025 | 940.00 (0.14%) | 935.10 | 935.10 - 949.99 | 1.875 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 956.6 and 994.4
| Monthly Target 1 | 929.27 |
| Monthly Target 2 | 946.13 |
| Monthly Target 3 | 967.06666666667 |
| Monthly Target 4 | 983.93 |
| Monthly Target 5 | 1004.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 963.00 (0.84%) | 955.00 | 950.20 - 988.00 | 1.2411 times |
| Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1211 times |
| Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.6899 times |
| Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.5304 times |
| Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.5625 times |
| Wed 29 January 2025 | 931.00 (0.11%) | 934.00 | 908.00 - 964.00 | 0.8374 times |
| Tue 31 December 2024 | 929.99 (1.58%) | 915.50 | 910.00 - 937.45 | 1.198 times |
| Fri 29 November 2024 | 915.50 (0.6%) | 910.00 | 902.00 - 939.85 | 2.1649 times |
| Thu 31 October 2024 | 910.00 (0.04%) | 909.00 | 900.00 - 930.00 | 1.4533 times |
| Mon 30 September 2024 | 909.60 (0.51%) | 904.00 | 895.00 - 920.05 | 1.2014 times |
| Fri 30 August 2024 | 905.00 (0%) | 910.00 | 875.00 - 950.00 | 0.4696 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 969.36 |
| 12 day DMA | 967.75 |
| 20 day DMA | 965.95 |
| 35 day DMA | 958.78 |
| 50 day DMA | 953.94 |
| 100 day DMA | 942.72 |
| 150 day DMA | 932.72 |
| 200 day DMA | 924.67 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.67 | 968.5 | 973.61 |
| 12 day EMA | 967.26 | 968.04 | 969.81 |
| 20 day EMA | 964.79 | 964.98 | 965.69 |
| 35 day EMA | 959.75 | 959.56 | 959.64 |
| 50 day EMA | 953.96 | 953.59 | 953.4 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.36 | 972.84 | 978.79 |
| 12 day SMA | 967.75 | 967 | 966.73 |
| 20 day SMA | 965.95 | 965.3 | 964.94 |
| 35 day SMA | 958.78 | 958.41 | 958.16 |
| 50 day SMA | 953.94 | 953.46 | 952.98 |
| 100 day SMA | 942.72 | 942.24 | 941.79 |
| 150 day SMA | 932.72 | 932.31 | 931.89 |
| 200 day SMA | 924.67 | 924.35 | 924.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.