Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 919 and 921
| Daily Target 1 | 918.67 |
| Daily Target 2 | 919.33 |
| Daily Target 3 | 920.66666666667 |
| Daily Target 4 | 921.33 |
| Daily Target 5 | 922.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 920.00 (0%) | 922.00 | 920.00 - 922.00 | 0.0242 times | Thu 21 November 2024 | 920.00 (0.54%) | 915.00 | 915.00 - 920.00 | 0.0364 times | Tue 19 November 2024 | 915.10 (0.18%) | 915.20 | 915.00 - 915.25 | 2.1821 times | Mon 18 November 2024 | 913.50 (-1.77%) | 930.00 | 913.50 - 939.85 | 1.0426 times | Thu 14 November 2024 | 930.00 (1.09%) | 905.00 | 905.00 - 930.00 | 1.6935 times | Wed 13 November 2024 | 920.00 (-0.54%) | 922.00 | 911.10 - 935.99 | 1.3432 times | Tue 12 November 2024 | 925.00 (0.54%) | 917.00 | 917.00 - 936.00 | 1.5153 times | Mon 11 November 2024 | 920.00 (-1.08%) | 930.00 | 920.00 - 930.00 | 0.0618 times | Fri 08 November 2024 | 930.00 (1.09%) | 920.00 | 920.00 - 930.00 | 2.0293 times | Thu 07 November 2024 | 920.00 (0%) | 915.01 | 915.01 - 920.00 | 0.0715 times | Wed 06 November 2024 | 920.00 (-0.43%) | 929.00 | 907.00 - 929.00 | 4.1581 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 903.58 and 929.93
| Weekly Target 1 | 898.1 |
| Weekly Target 2 | 909.05 |
| Weekly Target 3 | 924.45 |
| Weekly Target 4 | 935.4 |
| Weekly Target 5 | 950.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 920.00 (-1.08%) | 930.00 | 913.50 - 939.85 | 0.8639 times | Thu 14 November 2024 | 930.00 (0%) | 930.00 | 905.00 - 936.00 | 1.2133 times | Fri 08 November 2024 | 930.00 (2.2%) | 910.00 | 902.00 - 930.00 | 2.7032 times | Thu 31 October 2024 | 910.00 (-0.55%) | 915.00 | 900.00 - 925.00 | 1.8288 times | Fri 25 October 2024 | 915.00 (0%) | 915.00 | 901.20 - 916.00 | 0.5642 times | Fri 18 October 2024 | 914.99 (0.66%) | 909.00 | 909.00 - 916.00 | 0.4511 times | Fri 11 October 2024 | 909.00 (-0.66%) | 910.00 | 905.10 - 930.00 | 0.6095 times | Fri 04 October 2024 | 915.00 (1.1%) | 909.70 | 905.80 - 915.00 | 0.4147 times | Fri 27 September 2024 | 905.00 (-0.22%) | 905.10 | 895.00 - 907.10 | 0.3188 times | Fri 20 September 2024 | 907.00 (-0.09%) | 908.80 | 901.00 - 910.00 | 1.0325 times | Fri 13 September 2024 | 907.81 (0.07%) | 906.99 | 900.25 - 920.05 | 0.8151 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 911 and 948.85
| Monthly Target 1 | 882.77 |
| Monthly Target 2 | 901.38 |
| Monthly Target 3 | 920.61666666667 |
| Monthly Target 4 | 939.23 |
| Monthly Target 5 | 958.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 920.00 (1.1%) | 910.00 | 902.00 - 939.85 | 1.4207 times | Thu 31 October 2024 | 910.00 (0.04%) | 909.00 | 900.00 - 930.00 | 1.1146 times | Mon 30 September 2024 | 909.60 (0.51%) | 904.00 | 895.00 - 920.05 | 0.9214 times | Fri 30 August 2024 | 905.00 (0%) | 910.00 | 875.00 - 950.00 | 0.3602 times | Wed 31 July 2024 | 905.00 (0.56%) | 900.00 | 850.00 - 909.99 | 1.8571 times | Fri 28 June 2024 | 899.98 (-0.22%) | 900.00 | 870.00 - 914.16 | 0.8963 times | Wed 29 May 2024 | 902.00 (0%) | 900.00 | 896.95 - 923.99 | 0.4297 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 919.72 |
| 12 day DMA | 921.47 |
| 20 day DMA | 918.53 |
| 35 day DMA | 915.82 |
| 50 day DMA | 913.32 |
| 100 day DMA | 907.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.54 | 919.31 | 918.97 |
| 12 day EMA | 919.7 | 919.64 | 919.58 |
| 20 day EMA | 918.66 | 918.52 | 918.36 |
| 35 day EMA | 915.98 | 915.74 | 915.49 |
| 50 day EMA | 913.04 | 912.76 | 912.46 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.72 | 919.72 | 920.72 |
| 12 day SMA | 921.47 | 920.87 | 920.03 |
| 20 day SMA | 918.53 | 918.33 | 918.08 |
| 35 day SMA | 915.82 | 915.39 | 915.02 |
| 50 day SMA | 913.32 | 913.02 | 912.72 |
| 100 day SMA | 907.04 | 906.84 | 906.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.