Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 976.8 and 976.8
| Daily Target 1 | 976.8 |
| Daily Target 2 | 976.8 |
| Daily Target 3 | 976.8 |
| Daily Target 4 | 976.8 |
| Daily Target 5 | 976.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 976.80 (-0.33%) | 976.80 | 976.80 - 976.80 | 0.3766 times | Thu 18 December 2025 | 980.00 (-0.11%) | 981.07 | 980.00 - 981.07 | 0.3536 times | Mon 15 December 2025 | 981.06 (0.26%) | 981.06 | 981.06 - 981.06 | 3.8432 times | Sat 13 December 2025 | 978.50 (0.19%) | 978.50 | 978.50 - 978.50 | 0.6341 times | Wed 10 December 2025 | 976.61 (-0.17%) | 976.61 | 976.61 - 976.61 | 0.5534 times | Tue 09 December 2025 | 978.26 (-0.68%) | 978.26 | 978.26 - 978.26 | 0.3843 times | Mon 08 December 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 1.9216 times | Fri 05 December 2025 | 977.00 (0.21%) | 974.30 | 974.30 - 977.00 | 0.5534 times | Thu 04 December 2025 | 975.00 (-1.51%) | 976.00 | 975.00 - 980.00 | 0.9954 times | Wed 03 December 2025 | 989.99 (1.52%) | 989.99 | 989.99 - 989.99 | 0.3843 times | Tue 02 December 2025 | 975.20 (0.28%) | 975.05 | 975.05 - 975.20 | 1.4105 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 974.67 and 978.94
| Weekly Target 1 | 973.95 |
| Weekly Target 2 | 975.38 |
| Weekly Target 3 | 978.22333333333 |
| Weekly Target 4 | 979.65 |
| Weekly Target 5 | 982.49 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 1.301 times | Sat 13 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 0.9938 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 1.1381 times | Fri 28 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.598 times | Fri 21 November 2025 | 983.00 (-0.16%) | 983.00 | 983.00 - 983.00 | 0.235 times | Fri 14 November 2025 | 984.54 (0.46%) | 980.00 | 975.00 - 985.00 | 1.4365 times | Fri 07 November 2025 | 980.00 (0.77%) | 979.00 | 979.00 - 981.00 | 1.3392 times | Fri 31 October 2025 | 972.53 (-0.25%) | 975.00 | 971.20 - 979.00 | 0.6833 times | Fri 24 October 2025 | 975.00 (0.2%) | 984.95 | 972.00 - 984.95 | 0.8527 times | Thu 16 October 2025 | 973.01 (0.1%) | 984.99 | 970.00 - 984.99 | 1.4223 times | Thu 09 October 2025 | 972.00 (0.09%) | 962.00 | 961.00 - 972.00 | 0.7161 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 965.91 and 983.4
| Monthly Target 1 | 962.27 |
| Monthly Target 2 | 969.54 |
| Monthly Target 3 | 979.76333333333 |
| Monthly Target 4 | 987.03 |
| Monthly Target 5 | 997.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 976.80 (-0.33%) | 980.00 | 972.50 - 989.99 | 0.56 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.5887 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.7935 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.2279 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.611 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.3966 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.8855 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1748 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.9961 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.7658 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.8122 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 978.59 |
| 12 day DMA | 978.83 |
| 20 day DMA | 979.77 |
| 35 day DMA | 978.32 |
| 50 day DMA | 976.75 |
| 100 day DMA | 972.25 |
| 150 day DMA | 963.93 |
| 200 day DMA | 955.08 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.7 | 979.65 | 979.48 |
| 12 day EMA | 979.07 | 979.48 | 979.38 |
| 20 day EMA | 978.89 | 979.11 | 979.02 |
| 35 day EMA | 977.84 | 977.9 | 977.78 |
| 50 day EMA | 976.49 | 976.48 | 976.34 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.59 | 978.89 | 979.89 |
| 12 day SMA | 978.83 | 979.09 | 979.09 |
| 20 day SMA | 979.77 | 979.75 | 979.75 |
| 35 day SMA | 978.32 | 978.16 | 978.01 |
| 50 day SMA | 976.75 | 976.77 | 976.57 |
| 100 day SMA | 972.25 | 972.08 | 971.83 |
| 150 day SMA | 963.93 | 963.63 | 963.5 |
| 200 day SMA | 955.08 | 954.76 | 954.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.