Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 975.5 and 978.5
| Daily Target 1 | 975 |
| Daily Target 2 | 976 |
| Daily Target 3 | 978 |
| Daily Target 4 | 979 |
| Daily Target 5 | 981 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 977.00 (0%) | 980.00 | 977.00 - 980.00 | 1.157 times | Mon 22 December 2025 | 977.00 (0.02%) | 977.00 | 977.00 - 977.00 | 0.1928 times | Fri 19 December 2025 | 976.80 (-0.33%) | 976.80 | 976.80 - 976.80 | 0.3779 times | Thu 18 December 2025 | 980.00 (-0.11%) | 981.07 | 980.00 - 981.07 | 0.3548 times | Mon 15 December 2025 | 981.06 (0.26%) | 981.06 | 981.06 - 981.06 | 3.8565 times | Sat 13 December 2025 | 978.50 (0.19%) | 978.50 | 978.50 - 978.50 | 0.6363 times | Wed 10 December 2025 | 976.61 (-0.17%) | 976.61 | 976.61 - 976.61 | 0.5553 times | Tue 09 December 2025 | 978.26 (-0.68%) | 978.26 | 978.26 - 978.26 | 0.3857 times | Mon 08 December 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 1.9283 times | Fri 05 December 2025 | 977.00 (0.21%) | 974.30 | 974.30 - 977.00 | 0.5553 times | Thu 04 December 2025 | 975.00 (-1.51%) | 976.00 | 975.00 - 980.00 | 0.9988 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 975.5 and 978.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 979 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 977.00 (0.02%) | 977.00 | 977.00 - 980.00 | 0.427 times | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 1.4519 times | Sat 13 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 1.1091 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 1.2701 times | Fri 28 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.6674 times | Fri 21 November 2025 | 983.00 (-0.16%) | 983.00 | 983.00 - 983.00 | 0.2623 times | Fri 14 November 2025 | 984.54 (0.46%) | 980.00 | 975.00 - 985.00 | 1.6032 times | Fri 07 November 2025 | 980.00 (0.77%) | 979.00 | 979.00 - 981.00 | 1.4946 times | Fri 31 October 2025 | 972.53 (-0.25%) | 975.00 | 971.20 - 979.00 | 0.7626 times | Fri 24 October 2025 | 975.00 (0.2%) | 984.95 | 972.00 - 984.95 | 0.9517 times | Thu 16 October 2025 | 973.01 (0.1%) | 984.99 | 970.00 - 984.99 | 1.5874 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 966.01 and 983.5
| Monthly Target 1 | 962.34 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 979.83 |
| Monthly Target 4 | 987.16 |
| Monthly Target 5 | 997.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 0.6186 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.5851 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.7886 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.2141 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.6072 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.388 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.8738 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1737 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.9899 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.7611 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.8072 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 978.37 |
| 12 day DMA | 979.35 |
| 20 day DMA | 979.67 |
| 35 day DMA | 978.6 |
| 50 day DMA | 976.83 |
| 100 day DMA | 972.76 |
| 150 day DMA | 964.52 |
| 200 day DMA | 955.63 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.75 | 978.13 | 978.7 |
| 12 day EMA | 978.48 | 978.75 | 979.07 |
| 20 day EMA | 978.55 | 978.71 | 978.89 |
| 35 day EMA | 977.75 | 977.79 | 977.84 |
| 50 day EMA | 976.65 | 976.64 | 976.63 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.37 | 978.67 | 978.59 |
| 12 day SMA | 979.35 | 979.2 | 978.83 |
| 20 day SMA | 979.67 | 979.62 | 979.77 |
| 35 day SMA | 978.6 | 978.46 | 978.32 |
| 50 day SMA | 976.83 | 976.79 | 976.75 |
| 100 day SMA | 972.76 | 972.52 | 972.25 |
| 150 day SMA | 964.52 | 964.21 | 963.93 |
| 200 day SMA | 955.63 | 955.35 | 955.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.