Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (-0.39%) | 980.00 | 980.00 - 980.00 | 2.0008 times | Wed 24 December 2025 | 983.80 (0.7%) | 983.80 | 983.80 - 983.80 | 0.2001 times | Tue 23 December 2025 | 977.00 (0%) | 980.00 | 977.00 - 980.00 | 1.2005 times | Mon 22 December 2025 | 977.00 (0.02%) | 977.00 | 977.00 - 977.00 | 0.2001 times | Fri 19 December 2025 | 976.80 (-0.33%) | 976.80 | 976.80 - 976.80 | 0.3922 times | Thu 18 December 2025 | 980.00 (-0.11%) | 981.07 | 980.00 - 981.07 | 0.3681 times | Mon 15 December 2025 | 981.06 (0.26%) | 981.06 | 981.06 - 981.06 | 4.0016 times | Sat 13 December 2025 | 978.50 (0.19%) | 978.50 | 978.50 - 978.50 | 0.6603 times | Wed 10 December 2025 | 976.61 (-0.17%) | 976.61 | 976.61 - 976.61 | 0.5762 times | Tue 09 December 2025 | 978.26 (-0.68%) | 978.26 | 978.26 - 978.26 | 0.4002 times | Mon 08 December 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 2.0008 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 978.5 and 985.3
| Weekly Target 1 | 973.47 |
| Weekly Target 2 | 976.73 |
| Weekly Target 3 | 980.26666666667 |
| Weekly Target 4 | 983.53 |
| Weekly Target 5 | 987.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (0.33%) | 977.00 | 977.00 - 983.80 | 1.029 times | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 1.3606 times | Sat 13 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 1.0393 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 1.1903 times | Fri 28 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.6254 times | Fri 21 November 2025 | 983.00 (-0.16%) | 983.00 | 983.00 - 983.00 | 0.2458 times | Fri 14 November 2025 | 984.54 (0.46%) | 980.00 | 975.00 - 985.00 | 1.5024 times | Fri 07 November 2025 | 980.00 (0.77%) | 979.00 | 979.00 - 981.00 | 1.4006 times | Fri 31 October 2025 | 972.53 (-0.25%) | 975.00 | 971.20 - 979.00 | 0.7146 times | Fri 24 October 2025 | 975.00 (0.2%) | 984.95 | 972.00 - 984.95 | 0.8918 times | Thu 16 October 2025 | 973.01 (0.1%) | 984.99 | 970.00 - 984.99 | 1.4875 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 971.26 and 988.75
| Monthly Target 1 | 963.34 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 980.83 |
| Monthly Target 4 | 989.16 |
| Monthly Target 5 | 998.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 989.99 | 0.7091 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.5794 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.7809 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.1927 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.6014 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.3746 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.8557 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.172 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.9803 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.7537 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.7994 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 978.92 |
| 12 day DMA | 979.25 |
| 20 day DMA | 979.49 |
| 35 day DMA | 978.77 |
| 50 day DMA | 977.11 |
| 100 day DMA | 972.72 |
| 150 day DMA | 965.09 |
| 200 day DMA | 956.2 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.85 | 979.77 | 977.75 |
| 12 day EMA | 979.41 | 979.3 | 978.48 |
| 20 day EMA | 979.14 | 979.05 | 978.55 |
| 35 day EMA | 978.17 | 978.06 | 977.72 |
| 50 day EMA | 977.18 | 977.06 | 976.79 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.92 | 978.92 | 978.37 |
| 12 day SMA | 979.25 | 978.84 | 979.35 |
| 20 day SMA | 979.49 | 979.64 | 979.67 |
| 35 day SMA | 978.77 | 978.57 | 978.6 |
| 50 day SMA | 977.11 | 977.01 | 976.83 |
| 100 day SMA | 972.72 | 972.8 | 972.76 |
| 150 day SMA | 965.09 | 964.87 | 964.52 |
| 200 day SMA | 956.2 | 955.95 | 955.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.