Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 985.99 and 986
| Daily Target 1 | 985.98 |
| Daily Target 2 | 985.99 |
| Daily Target 3 | 985.99333333333 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 985.99 (-0%) | 986.00 | 985.99 - 986.00 | 0.3653 times | Mon 20 April 2026 | 986.00 (0.53%) | 987.80 | 986.00 - 987.80 | 0.0543 times | Fri 17 April 2026 | 980.80 (-0.43%) | 980.80 | 980.80 - 980.80 | 0.0247 times | Thu 16 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1505 times | Wed 15 April 2026 | 985.00 (0.46%) | 980.20 | 979.50 - 985.00 | 1.382 times | Mon 13 April 2026 | 980.50 (-0.1%) | 987.80 | 980.25 - 987.80 | 1.2833 times | Fri 10 April 2026 | 981.46 (-0.6%) | 981.00 | 981.00 - 982.00 | 2.7665 times | Thu 09 April 2026 | 987.40 (0.24%) | 985.80 | 985.80 - 987.80 | 0.4961 times | Wed 08 April 2026 | 985.00 (0.2%) | 982.00 | 975.00 - 985.80 | 1.7868 times | Tue 07 April 2026 | 983.00 (-0.2%) | 983.15 | 983.00 - 983.15 | 1.6905 times | Mon 06 April 2026 | 985.00 (0.8%) | 978.50 | 978.50 - 985.00 | 0.5553 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 985.09 and 986.9
| Weekly Target 1 | 984.78 |
| Weekly Target 2 | 985.39 |
| Weekly Target 3 | 986.59333333333 |
| Weekly Target 4 | 987.2 |
| Weekly Target 5 | 988.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 985.99 (0.53%) | 987.80 | 985.99 - 987.80 | 0.1327 times | Fri 17 April 2026 | 980.80 (-0.07%) | 987.80 | 979.50 - 987.80 | 0.8987 times | Fri 10 April 2026 | 981.46 (0.44%) | 978.50 | 975.00 - 987.80 | 2.3079 times | Thu 02 April 2026 | 977.20 (-0.18%) | 980.00 | 977.20 - 980.00 | 0.7097 times | Fri 27 March 2026 | 979.00 (-0.15%) | 980.50 | 975.00 - 980.50 | 2.4914 times | Tue 17 March 2026 | 980.50 (0%) | 980.45 | 980.45 - 980.50 | 0.7691 times | Fri 13 March 2026 | 980.50 (0.03%) | 978.20 | 978.20 - 985.00 | 0.4739 times | Fri 06 March 2026 | 980.18 (-1.73%) | 994.50 | 977.20 - 997.00 | 1.0923 times | Fri 27 February 2026 | 997.45 (1.88%) | 980.00 | 980.00 - 999.00 | 0.7386 times | Fri 20 February 2026 | 979.00 (0.2%) | 985.20 | 979.00 - 985.20 | 0.3857 times | Fri 13 February 2026 | 977.00 (-0.02%) | 980.00 | 977.00 - 984.00 | 1.3632 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 980.5 and 993.3
| Monthly Target 1 | 970.13 |
| Monthly Target 2 | 978.06 |
| Monthly Target 3 | 982.93 |
| Monthly Target 4 | 990.86 |
| Monthly Target 5 | 995.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 985.99 (0.61%) | 980.00 | 975.00 - 987.80 | 0.7416 times | Mon 30 March 2026 | 980.00 (-1.75%) | 994.50 | 975.00 - 997.00 | 0.9308 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.4687 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 2.6 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.6252 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.4856 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.6545 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.8377 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.504 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.152 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.5552 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 984.56 |
| 12 day DMA | 983.53 |
| 20 day DMA | 982 |
| 35 day DMA | 982.8 |
| 50 day DMA | 981.73 |
| 100 day DMA | 979.64 |
| 150 day DMA | 975.73 |
| 200 day DMA | 969.85 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.59 | 983.89 | 982.83 |
| 12 day EMA | 983.56 | 983.12 | 982.6 |
| 20 day EMA | 982.99 | 982.67 | 982.32 |
| 35 day EMA | 982.21 | 981.99 | 981.75 |
| 50 day EMA | 981.89 | 981.72 | 981.55 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.56 | 983.46 | 982.55 |
| 12 day SMA | 983.53 | 983.03 | 982.53 |
| 20 day SMA | 982 | 981.85 | 981.58 |
| 35 day SMA | 982.8 | 982.57 | 982.32 |
| 50 day SMA | 981.73 | 981.59 | 981.45 |
| 100 day SMA | 979.64 | 979.53 | 979.37 |
| 150 day SMA | 975.73 | 975.62 | 975.62 |
| 200 day SMA | 969.85 | 969.62 | 969.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.