Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 997.45 and 997.45
| Daily Target 1 | 997.45 |
| Daily Target 2 | 997.45 |
| Daily Target 3 | 997.45 |
| Daily Target 4 | 997.45 |
| Daily Target 5 | 997.45 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 997.45 (-0.16%) | 997.45 | 997.45 - 997.45 | 0.085 times | Thu 26 February 2026 | 999.00 (1.94%) | 984.50 | 984.00 - 999.00 | 2.2408 times | Mon 23 February 2026 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 0.3541 times | Fri 20 February 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0198 times | Tue 17 February 2026 | 980.00 (-0.53%) | 980.00 | 980.00 - 983.00 | 1.2805 times | Mon 16 February 2026 | 985.20 (0.84%) | 985.20 | 985.00 - 985.20 | 0.0992 times | Fri 13 February 2026 | 977.00 (-0.71%) | 977.00 | 977.00 - 977.00 | 0.0028 times | Thu 12 February 2026 | 984.00 (0.61%) | 978.78 | 978.00 - 984.00 | 3.711 times | Tue 10 February 2026 | 978.00 (0.08%) | 980.00 | 978.00 - 980.00 | 1.2323 times | Wed 28 January 2026 | 977.20 (0.02%) | 977.00 | 977.00 - 977.20 | 0.9745 times | Tue 27 January 2026 | 977.00 (-0.1%) | 977.00 | 977.00 - 977.00 | 0.2861 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 988.73 and 1007.73
| Weekly Target 1 | 973.15 |
| Weekly Target 2 | 985.3 |
| Weekly Target 3 | 992.15 |
| Weekly Target 4 | 1004.3 |
| Weekly Target 5 | 1011.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 997.45 (1.88%) | 980.00 | 980.00 - 999.00 | 0.4085 times | Fri 20 February 2026 | 979.00 (0.2%) | 985.20 | 979.00 - 985.20 | 0.2133 times | Fri 13 February 2026 | 977.00 (-0.02%) | 980.00 | 977.00 - 984.00 | 0.7539 times | Wed 28 January 2026 | 977.20 (-0.08%) | 977.00 | 977.00 - 977.20 | 0.1921 times | Wed 21 January 2026 | 978.00 (0.17%) | 974.00 | 972.20 - 982.80 | 0.2642 times | Fri 16 January 2026 | 976.35 (-0.37%) | 979.50 | 976.00 - 983.98 | 1.0967 times | Fri 09 January 2026 | 980.00 (-0.3%) | 980.98 | 975.00 - 981.00 | 4.6563 times | Fri 02 January 2026 | 982.99 (0.31%) | 979.00 | 978.11 - 983.98 | 1.5125 times | Fri 26 December 2025 | 980.00 (0.33%) | 977.00 | 977.00 - 983.80 | 0.3886 times | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 0.5138 times | Fri 12 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 0.3925 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 987.23 and 1009.23
| Monthly Target 1 | 969.15 |
| Monthly Target 2 | 983.3 |
| Monthly Target 3 | 991.15 |
| Monthly Target 4 | 1005.3 |
| Monthly Target 5 | 1013.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.4674 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 2.593 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.6235 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.4843 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.6527 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.8327 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.5026 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.1489 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.551 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1438 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.8194 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 987.09 |
| 12 day DMA | 982.65 |
| 20 day DMA | 981.44 |
| 35 day DMA | 980.51 |
| 50 day DMA | 980.41 |
| 100 day DMA | 976.58 |
| 150 day DMA | 972.04 |
| 200 day DMA | 963.65 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.06 | 986.37 | 980.06 |
| 12 day EMA | 985 | 982.74 | 979.79 |
| 20 day EMA | 983.01 | 981.49 | 979.65 |
| 35 day EMA | 981.55 | 980.61 | 979.53 |
| 50 day EMA | 980.9 | 980.22 | 979.45 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.09 | 984.64 | 980.24 |
| 12 day SMA | 982.65 | 980.63 | 978.74 |
| 20 day SMA | 981.44 | 980.49 | 979.54 |
| 35 day SMA | 980.51 | 979.96 | 979.56 |
| 50 day SMA | 980.41 | 979.98 | 979.6 |
| 100 day SMA | 976.58 | 976.29 | 975.95 |
| 150 day SMA | 972.04 | 971.62 | 971.22 |
| 200 day SMA | 963.65 | 963.26 | 962.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.